Историјски албански лек / малтешка лира

Историја дневних износа ALL /MTL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 албански лек = 0.004593 малтешка лира

минималац на

1 албански лек = 0.003008 малтешка лира

Историја Цена MTL / ALL

Date ALL/MTL
0.004585
0.004582
0.004576
0.004559
0.004567
0.004532
0.004510
0.004506
0.004496
0.004489
0.004496
0.004477
0.004495
0.004493
0.004450
0.004475
0.004471
0.004461
0.004465
0.004459
0.004465
0.004452
0.004453
0.004432
0.004446
0.004442
0.004446
0.004452
0.004437
0.004445
0.004440
0.004451
0.004453
0.004445
0.004450
0.004446
0.004444
0.004437
0.004431
0.004440
0.004439
0.004433
0.004427
0.004416
0.004429
0.004412
0.004386
0.004436
0.004407
0.004421
0.004400
0.004418
0.004390
0.004397
0.004380
0.004356
0.004335
0.004356
0.004379
0.004355
0.004373
0.004396
0.004369
0.004359
0.004319
0.004303
0.004328
0.004345
0.004324
0.004354
0.004322
0.004323
0.004306
0.004341
0.004332
0.004328
0.004335
0.004381
0.004325
0.004342
0.004379
0.004394
0.004351
0.004364
0.004369
0.004376
0.004389
0.004376
0.004372
0.004376
0.004360
0.004359
0.004351
0.004341
0.004366
0.004334
0.004308
0.004308
0.004301
0.004289
0.004293
0.004293
0.004287
0.004288
0.004279
0.004286
0.004278
0.004286
0.004274
0.004265
0.004270
0.004249
0.004273
0.004276
0.004269
0.004269
0.004268
0.004243
0.004258
0.004200
0.004197
0.004168
0.004148
0.004140
0.004128
0.004136
0.004139
0.004140
0.004125
0.004128
0.004139
0.004142
0.004111
0.004147
0.004133
0.004144
0.004222
0.004245
0.004191
0.004125
0.004110
0.004102
0.004063
0.004033
0.004057
0.004051
0.004050
0.004067
0.004027
0.004015
0.003971
0.003904
0.004050
0.004138
0.004125
0.004184
0.004258
0.004201
0.004121
0.004052
0.004006
0.003984
0.004047
0.003957
0.003891
0.003866
0.003857
0.003868
0.003871
0.003839
0.003830
0.003751
0.003715
0.003719
0.003718
0.003678
0.003706
0.003689
0.003689
0.003686
0.003623
0.003759
0.003758
0.003754
0.003723
0.003705
0.003693
0.003660
0.003656
0.003661
0.003661
0.003656
0.003654
0.003678
0.003670
0.003704
0.003673
0.003650
0.003650
0.003657
0.003676
0.003672
0.003678
0.003678
0.003686
0.003669
0.003681
0.003610
0.003602
0.003588
0.003588
0.003583
0.003554
0.003560
0.003559
0.003556
0.003563
0.003597
0.003504
0.003482
0.003420
0.003536
0.003551
0.003540
0.003535
0.003535
0.003539
0.003509
0.003525
0.003576
0.003565
0.003553
0.003547
0.003552
0.003556
0.003545
0.003539
0.003490
0.003490
0.003518
0.003526
0.003540
0.003533
0.003533
0.003535
0.003520
0.003525
0.003524
0.003522
0.003536
0.003545
0.003535
0.003517
0.003506
0.003502
0.003511
0.003500
0.003496
0.003491
0.003478
0.003477
0.003489
0.003489
0.003496
0.003475
0.003484
0.003488
0.003490
0.003470
0.003484
0.003475
0.003482
0.003470
0.003465
0.003472
0.003475
0.003479
0.003478
0.003472
0.003473
0.003479
0.003481
0.003467
0.003472
0.003462
0.003468
0.003481
0.003465
0.003477
0.003465
0.003466
0.003458
0.003453
0.003460
0.003459
0.003464
0.003457
0.003457
0.003454
0.003477
0.003461
0.003470
0.003471
0.003450
0.003461
0.003459
0.003452
0.003456
0.003441
0.003428
0.003452
0.003453
0.003466
0.003456
0.003454
0.003480
0.003481
0.003443
0.003389
0.003419
0.003297
0.003497
0.003515
0.003496
0.003483
0.003506
0.003508
0.003529
0.003518
0.003511
0.003507
0.003519
0.003518
0.003523
0.003526
0.003512
0.003492
0.003485
0.003501
0.003496
0.003489
0.003495
0.003477
0.003476
0.003486
0.003504
0.003517
0.003535
0.003540
0.003529
0.003519
0.003548
0.003551
0.003543
0.003525
0.003522
0.003516
0.003520
0.003521
0.003514
0.003524
0.003527
0.003514
0.003513
0.003506
0.003495
0.003479
0.003478
0.003470
0.003457
0.003461
0.003432
0.003431
0.003430
0.003435
0.003439
0.003435
0.003439
0.003452
0.003466
0.003444
0.003443
0.003453
0.003424
0.003469
0.003461
0.003494
0.003482
0.003479
0.003453
0.003450
0.003441
0.003462
0.003437
0.003447
0.003442
0.003424
0.003417
0.003401
0.003396
0.003385
0.003386
0.003393
0.003400
0.003419
0.003413
0.003414
0.003403
0.003420
0.003402
0.003403
0.003403
0.003402
0.003400
0.003358
0.003441
0.003398
0.003375
0.003388
0.003374
0.003338
0.003332
0.003321
0.003332
0.003285
0.003274
0.003292
0.003253
0.003252
0.003241
0.003221
0.003241
0.003215
0.003207
0.003202
0.003219
0.003230
0.003228
0.003219
0.003217
0.003213
0.003210
0.003207
0.003217
0.003215
0.003207
0.003207
0.003209
0.003210
0.003210
0.003218
0.003211
0.003239
0.003245
0.003240
0.003242
0.003214
0.003236
0.003243
0.003242
0.003236
0.003251
0.003225
0.003215
0.003205
0.003206
0.003186
0.003270
0.003255
0.003250
0.003255
0.003242
0.003238
0.003238
0.003245
0.003245
0.003242
0.003250
0.003252
0.003242
0.003235
0.003218
0.003218
0.003211
0.003199
0.003235
0.003250
0.003265
0.003252
0.003233
0.003233
0.003235
0.003235
0.003154
0.003216
0.003216
0.003225
0.003194
0.003194
0.003197
0.003206
0.003189
0.003189
0.003194
0.003204
0.003228
0.003225
0.003228
0.003228
0.003228
0.003144
0.003174
0.003160
0.003126
0.003126
0.003123
0.003116
0.003125
0.003121
0.003118
0.003122
0.003115
0.003124
0.003109
0.003074
0.003103
0.003121
0.003115
0.003126
0.003127
0.003115
0.003125
0.003112
0.003074
0.003113
0.003130
0.003100
0.003138
0.003147
0.003148
0.003134
0.003125
0.003131
0.003123
0.003145
0.003127
0.003105
0.003083
0.003077
0.003074
0.003078
0.003087
0.003068
0.003106
0.003072
0.003066
0.003074
0.003041
0.003079
0.003059
0.003078
0.003068
0.003076
0.003084
0.003065
0.003044
0.003055
0.003035
0.003020
0.003048
0.003052
0.003064
0.003060
0.003060
0.003058
0.003068
0.003068
0.003056
0.003061
0.003037
0.003054
0.003067
0.003066
0.003057
0.003063
0.003070
0.003070
0.003069
0.003060
0.003059
0.003071
0.003070
0.003068
0.003061
0.003062
0.003061
0.003072
0.003072
0.003086
0.003101
0.003088
0.003078
0.003061
0.003065
0.003066
0.003063
0.003067
0.003069
0.003080
0.003088
0.003088
0.003082
0.003084
0.003077
0.003068
0.003061
0.003060
0.003056
0.003062
0.003062
0.003070
0.003068
0.003064
0.003065
0.003065
0.003064
0.003068
0.003067
0.003066
0.003067
0.003062
0.003053
0.003054
0.003059
0.003069
0.003058
0.003053
0.003056
0.003058
0.003054
0.003051
0.003046
0.003057
0.003061
0.003070
0.003055
0.003058
0.003061
0.003061
0.003061
0.003066
0.003063
0.003058
0.003052
0.003051
0.003032
0.003036
0.003043
0.003054
0.003065
0.003070
0.003060
0.003065
0.003074
0.003071
0.003062
0.003059
0.003062
0.003070
0.003042
0.003047
0.003037
0.003044
0.003053
0.003045
0.003036
0.003046
0.003051
0.003046
0.003054
0.003063
0.003058
0.003068
0.003552
0.003575
0.003580
0.003550
0.003558
0.003544
0.003258
0.003272
0.003283
0.003279
0.003330
0.003316
0.003320
0.003294
0.003313
0.003329
0.003344
0.003367
0.003378
0.003417
0.003392
0.003368
0.003384
0.003363
0.003362
0.003381
0.003377
0.003409
0.003401
0.003392
0.003388
0.003375
0.003370
0.003356
0.003336
0.003322
0.003340
0.003339
0.003384
0.003368
0.003370
0.003400
0.003411
0.003398
0.003407
0.003494
0.003505
0.003512
0.003504
0.003508
0.003498
0.003504
0.003469
0.003402
0.003417
0.003452
0.003448
0.003466
0.003472
0.003489
0.003491
0.003489
0.003400
0.003397
0.003406
0.003406
0.003385
0.003405
0.003385
0.003417
0.003397
0.003412
0.003430
0.003449
0.003399
0.003390
0.003432
0.003424
0.003420