Istorija dienos normos ALL /QAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.04764 Kataro rialas
rečiausiai
1 Albanijos lekas = 0.02733 Kataro rialas
Date | ALL/QAR |
---|---|
0.03880 | |
0.03834 | |
0.03838 | |
0.03868 | |
0.03822 | |
0.03831 | |
0.03829 | |
0.03837 | |
0.03809 | |
0.03806 | |
0.03791 | |
0.03782 | |
0.03769 | |
0.03793 | |
0.03820 | |
0.03848 | |
0.03818 | |
0.03898 | |
0.03877 | |
0.03845 | |
0.03855 | |
0.03902 | |
0.03897 | |
0.03830 | |
0.03732 | |
0.03729 | |
0.03664 | |
0.03652 | |
0.03631 | |
0.03642 | |
0.03600 | |
0.03654 | |
0.03652 | |
0.03660 | |
0.03642 | |
0.03592 | |
0.03744 | |
0.03830 | |
0.03850 | |
0.03902 | |
0.03995 | |
0.04007 | |
0.03847 | |
0.03750 | |
0.03706 | |
0.03693 | |
0.03693 | |
0.03594 | |
0.03537 | |
0.03544 | |
0.03557 | |
0.03607 | |
0.03600 | |
0.03600 | |
0.03548 | |
0.03412 | |
0.03370 | |
0.03346 | |
0.03376 | |
0.03362 | |
0.03372 | |
0.03399 | |
0.03401 | |
0.03398 | |
0.03298 | |
0.03417 | |
0.03392 | |
0.03379 | |
0.03340 | |
0.03323 | |
0.03240 | |
0.03184 | |
0.03200 | |
0.03110 | |
0.03070 | |
0.03065 | |
0.03051 | |
0.03030 | |
0.03060 | |
0.03027 | |
0.03124 | |
0.03136 | |
0.03081 | |
0.03105 | |
0.03098 | |
0.03165 | |
0.03181 | |
0.03201 | |
0.03222 | |
0.03170 | |
0.03165 | |
0.03205 | |
0.03232 | |
0.03212 | |
0.03174 | |
0.03249 | |
0.03263 | |
0.03226 | |
0.03151 | |
0.03186 | |
0.03175 | |
0.03268 | |
0.03274 | |
0.03232 | |
0.03152 | |
0.03364 | |
0.03415 | |
0.03395 | |
0.03430 | |
0.03366 | |
0.03399 | |
0.03396 | |
0.03387 | |
0.03428 | |
0.03425 | |
0.03398 | |
0.03395 | |
0.03399 | |
0.03406 | |
0.03379 | |
0.03412 | |
0.03430 | |
0.03434 | |
0.03464 | |
0.03473 | |
0.03492 | |
0.03482 | |
0.03504 | |
0.03516 | |
0.03526 | |
0.03550 | |
0.03576 | |
0.03508 | |
0.03590 | |
0.03528 | |
0.03620 | |
0.03521 | |
0.03517 | |
0.03524 | |
0.03591 | |
0.03544 | |
0.03532 | |
0.03589 | |
0.03596 | |
0.03608 | |
0.03614 | |
0.03598 | |
0.03600 | |
0.03554 | |
0.03569 | |
0.03562 | |
0.03525 | |
0.03475 | |
0.03477 | |
0.03517 | |
0.03535 | |
0.03499 | |
0.03546 | |
0.03575 | |
0.03574 | |
0.03552 | |
0.03560 | |
0.03582 | |
0.03572 | |
0.03582 | |
0.03615 | |
0.03608 | |
0.03598 | |
0.03578 | |
0.03556 | |
0.03511 | |
0.03496 | |
0.03486 | |
0.03487 | |
0.03422 | |
0.03472 | |
0.03452 | |
0.03460 | |
0.03459 | |
0.03426 | |
0.03456 | |
0.03480 | |
0.03466 | |
0.03494 | |
0.03479 | |
0.03485 | |
0.03453 | |
0.03462 | |
0.03444 | |
0.03362 | |
0.03328 | |
0.03313 | |
0.03296 | |
0.03292 | |
0.03297 | |
0.03309 | |
0.03259 | |
0.03230 | |
0.03199 | |
0.03167 | |
0.03218 | |
0.03196 | |
0.03173 | |
0.03139 | |
0.03131 | |
0.03084 | |
0.03192 | |
0.03328 | |
0.03380 | |
0.03292 | |
0.03227 | |
0.03225 | |
0.03266 | |
0.03301 | |
0.03281 | |
0.03301 | |
0.03323 | |
0.03340 | |
0.03347 | |
0.03317 | |
0.03317 | |
0.03277 | |
0.03274 | |
0.03269 | |
0.03284 | |
0.03265 | |
0.03299 | |
0.03273 | |
0.03288 | |
0.03260 | |
0.03261 | |
0.03258 | |
0.03297 | |
0.03304 | |
0.03306 | |
0.03273 | |
0.03340 | |
0.03337 | |
0.03370 | |
0.03361 | |
0.03328 | |
0.03342 | |
0.03361 | |
0.03349 | |
0.03364 | |
0.03407 | |
0.03358 | |
0.03373 | |
0.03351 | |
0.03329 | |
0.03310 | |
0.03314 | |
0.03304 | |
0.03292 | |
0.03301 | |
0.03318 | |
0.03276 | |
0.03260 | |
0.03292 | |
0.03302 | |
0.03284 | |
0.03302 | |
0.03315 | |
0.03312 | |
0.03315 | |
0.03340 | |
0.03337 | |
0.03330 | |
0.03332 | |
0.03378 | |
0.03373 | |
0.03379 | |
0.03352 | |
0.03351 | |
0.03325 | |
0.03316 | |
0.03343 | |
0.03296 | |
0.03325 | |
0.03327 | |
0.03347 | |
0.03364 | |
0.03331 | |
0.03340 | |
0.03389 | |
0.03350 | |
0.03329 | |
0.03343 | |
0.03369 | |
0.03333 | |
0.03300 | |
0.03347 | |
0.03379 | |
0.03392 | |
0.03378 | |
0.03393 | |
0.03360 | |
0.03377 | |
0.03354 | |
0.03353 | |
0.03415 | |
0.03350 | |
0.03375 | |
0.03428 | |
0.03415 | |
0.03420 | |
0.03450 | |
0.03488 | |
0.03482 | |
0.03425 | |
0.03459 | |
0.03445 | |
0.03404 | |
0.03397 | |
0.03397 | |
0.03409 | |
0.03360 | |
0.03400 | |
0.03376 | |
0.03334 | |
0.03326 | |
0.03269 | |
0.03282 | |
0.03244 | |
0.03248 | |
0.03243 | |
0.03282 | |
0.03337 | |
0.03402 | |
0.03348 | |
0.03356 | |
0.03296 | |
0.03332 | |
0.03298 | |
0.03194 | |
0.03197 | |
0.03291 | |
0.03270 | |
0.03330 | |
0.03284 | |
0.03322 | |
0.03234 | |
0.03236 | |
0.03271 | |
0.03239 | |
0.03219 | |
0.03194 | |
0.03172 | |
0.03121 | |
0.03213 | |
0.03077 | |
0.03078 | |
0.03066 | |
0.03027 | |
0.03037 | |
0.03044 | |
0.03015 | |
0.03006 | |
0.03000 | |
0.02924 | |
0.02909 | |
0.02929 | |
0.02988 | |
0.02955 | |
0.02928 | |
0.02915 | |
0.02920 | |
0.02918 | |
0.02906 | |
0.02932 | |
0.02918 | |
0.02932 | |
0.02875 | |
0.02904 | |
0.02883 | |
0.02895 | |
0.02869 | |
0.02916 | |
0.02950 | |
0.02912 | |
0.02915 | |
0.02874 | |
0.03012 | |
0.02992 | |
0.02973 | |
0.02980 | |
0.03017 | |
0.03040 | |
0.03059 | |
0.03024 | |
0.03039 | |
0.03020 | |
0.03039 | |
0.03098 | |
0.03058 | |
0.03034 | |
0.03055 | |
0.03009 | |
0.02953 | |
0.02974 | |
0.02957 | |
0.02920 | |
0.03004 | |
0.02989 | |
0.02967 | |
0.02956 | |
0.02968 | |
0.02998 | |
0.03021 | |
0.03014 | |
0.02984 | |
0.02974 | |
0.02966 | |
0.03001 | |
0.02955 | |
0.02980 | |
0.02949 | |
0.02908 | |
0.02902 | |
0.02945 | |
0.02974 | |
0.02916 | |
0.02876 | |
0.02869 | |
0.02867 | |
0.02899 | |
0.02905 | |
0.02922 | |
0.02882 | |
0.02904 | |
0.02892 | |
0.02805 | |
0.02849 | |
0.02853 | |
0.02830 | |
0.02879 | |
0.02885 | |
0.02954 | |
0.02965 | |
0.02930 | |
0.02924 | |
0.02948 | |
0.02948 | |
0.02904 | |
0.02925 | |
0.02992 | |
0.02894 | |
0.02858 | |
0.02860 | |
0.02885 | |
0.02825 | |
0.02879 | |
0.02874 | |
0.02909 | |
0.02939 | |
0.02903 | |
0.02891 | |
0.02823 | |
0.02841 | |
0.02940 | |
0.02894 | |
0.02893 | |
0.02820 | |
0.02794 | |
0.02750 | |
0.02833 | |
0.02811 | |
0.02823 | |
0.02737 | |
0.02823 | |
0.02908 | |
0.02939 | |
0.02949 | |
0.02949 | |
0.02952 | |
0.02926 | |
0.03012 | |
0.03070 | |
0.03108 | |
0.03166 | |
0.03182 | |
0.03230 | |
0.03199 | |
0.03238 | |
0.03243 | |
0.03244 | |
0.03252 | |
0.03284 | |
0.03327 | |
0.03342 | |
0.03310 | |
0.03290 | |
0.03303 | |
0.03339 | |
0.03364 | |
0.03358 | |
0.03431 | |
0.03454 | |
0.03500 | |
0.03499 | |
0.03511 | |
0.03507 | |
0.03519 | |
0.03535 | |
0.03531 | |
0.03549 | |
0.03532 | |
0.03525 | |
0.03539 | |
0.03538 | |
0.03546 | |
0.03563 | |
0.03576 | |
0.03605 | |
0.03604 | |
0.03591 | |
0.03592 | |
0.03575 | |
0.03577 | |
0.03583 | |
0.03607 | |
0.03600 | |
0.03576 | |
0.03562 | |
0.03550 | |
0.03534 | |
0.03511 | |
0.03542 | |
0.03510 | |
0.03532 | |
0.03535 | |
0.03582 | |
0.03567 | |
0.03565 | |
0.03562 | |
0.03515 | |
0.03509 | |
0.03506 | |
0.03486 | |
0.03510 | |
0.03577 | |
0.03541 | |
0.03508 | |
0.03492 | |
0.03482 | |
0.03484 | |
0.03454 | |
0.03438 | |
0.03436 | |
0.03469 | |
0.03467 | |
0.03468 | |
0.03451 | |
0.03444 | |
0.03418 | |
0.03390 | |
0.03349 | |
0.03372 | |
0.03393 | |
0.03441 | |
0.03420 | |
0.03382 | |
0.03339 | |
0.03316 | |
0.03352 | |
0.03385 | |
0.03381 | |
0.03383 | |
0.03389 | |
0.03378 | |
0.03340 | |
0.03355 | |
0.03377 | |
0.03395 | |
0.03394 | |
0.03422 | |
0.03477 | |
0.03488 | |
0.03530 | |
0.03508 | |
0.03475 | |
0.03488 | |
0.03419 | |
0.03442 | |
0.03445 | |
0.03425 | |
0.03371 | |
0.03397 | |
0.03377 | |
0.03336 | |
0.03313 | |
0.03332 | |
0.03366 | |
0.03408 | |
0.03376 | |
0.03381 | |
0.03350 | |
0.03369 | |
0.03435 | |
0.03369 | |
0.03321 | |
0.03303 | |
0.03283 | |
0.03282 | |
0.03292 | |
0.03248 | |
0.03214 | |
0.03250 | |
0.03256 | |
0.03325 | |
0.03293 | |
0.03318 | |
0.03290 | |
0.03255 | |
0.03275 | |
0.03346 | |
0.03361 | |
0.03392 | |
0.03432 | |
0.03421 | |
0.03396 | |
0.03405 | |
0.03466 | |
0.03452 | |
0.03435 | |
0.03421 | |
0.03436 | |
0.03472 | |
0.03457 | |
0.03466 | |
0.03432 | |
0.03444 | |
0.03421 | |
0.03342 | |
0.03364 | |
0.03397 | |
0.03437 | |
0.03432 | |
0.03466 | |
0.03580 | |
0.03444 | |
0.03494 | |
0.03509 | |
0.03533 | |
0.03587 | |
0.03586 | |
0.03574 | |
0.03529 | |
0.03443 | |
0.03493 | |
0.03537 | |
0.03535 | |
0.03675 | |
0.03764 | |
0.03734 | |
0.03766 | |
0.03713 | |
0.03731 | |
0.03750 | |
0.03686 | |
0.03658 | |
0.03738 | |
0.03670 | |
0.03678 | |
0.03669 | |
0.03732 | |
0.03657 | |
0.03618 | |
0.03666 | |
0.03690 | |
0.03795 | |
0.03752 | |
0.03672 | |
0.03716 | |
0.03677 | |
0.03666 | |
0.03671 | |
0.03607 | |
0.03629 | |
0.03594 | |
0.03573 | |
0.03524 | |
0.03520 | |
0.03569 | |
0.03565 | |
0.03501 | |
0.03402 | |
0.03498 | |
0.03445 | |
0.03465 | |
0.03486 | |
0.03476 | |
0.03470 | |
0.03587 | |
0.03555 | |
0.03654 | |
0.03664 | |
0.03687 | |
0.03662 | |
0.03661 | |
0.03600 | |
0.03562 | |
0.03480 | |
0.03427 | |
0.03422 | |
0.03377 | |
0.03392 | |
0.03426 | |
0.03542 | |
0.03515 | |
0.03478 | |
0.03466 | |
0.03353 | |
0.03333 | |
0.03285 | |
0.03292 | |
0.03264 | |
0.03197 | |
0.03268 | |
0.03304 | |
0.03285 | |
0.03437 | |
0.03504 | |
0.03505 | |
0.03526 | |
0.03563 | |
0.03543 | |
0.03523 | |
0.03551 | |
0.03570 | |
0.03564 | |
0.03539 | |
0.03573 | |
0.03577 | |
0.03598 | |
0.03642 | |
0.03713 | |
0.03792 | |
0.03821 | |
0.03809 | |
0.03805 | |
0.03824 | |
0.03917 | |
0.03929 | |
0.03946 | |
0.03967 | |
0.03960 | |
0.03953 | |
0.03915 | |
0.03954 | |
0.03952 | |
0.03905 | |
0.03958 | |
0.03966 | |
0.03996 | |
0.03972 | |
0.03927 | |
0.03935 | |
0.03953 | |
0.03934 | |
0.03968 | |
0.04030 | |
0.03998 | |
0.04010 | |
0.03934 | |
0.03900 | |
0.03938 | |
0.03887 | |
0.03849 | |
0.03811 | |
0.03893 | |
0.03842 | |
0.03719 | |
0.03753 | |
0.03699 | |
0.03651 | |
0.03661 | |
0.03685 | |
0.03747 | |
0.03657 | |
0.03772 | |
0.03608 | |
0.03527 | |
0.03522 | |
0.03567 | |
0.03608 | |
0.03708 | |
0.03698 | |
0.03802 | |
0.03828 | |
0.03895 | |
0.03992 | |
0.04180 | |
0.04154 | |
0.04010 | |
0.03741 | |
0.03808 | |
0.03773 | |
0.03744 | |
0.03783 | |
0.03770 | |
0.03681 | |
0.03984 | |
0.04008 | |
0.04041 | |
0.04228 | |
0.04291 | |
0.04183 | |
0.04222 | |
0.04384 | |
0.04417 | |
0.04422 | |
0.04519 | |
0.04676 | |
0.04710 | |
0.04739 | |
0.04740 | |
0.04685 | |
0.04698 | |
0.04626 | |
0.04620 | |
0.04688 | |
0.04633 | |
0.04698 | |
0.04652 | |
0.04626 | |
0.04614 | |
0.04654 | |
0.04755 | |
0.04718 | |
0.04649 | |
0.04683 | |
0.04552 | |
0.04616 | |
0.04450 | |
0.04451 | |
0.04374 | |
0.04352 | |
0.04274 | |
0.04401 | |
0.04407 | |
0.04347 | |
0.04430 | |
0.04347 | |
0.04402 | |
0.04367 | |
0.04367 | |
0.04429 | |
0.04423 | |
0.04467 | |
0.04050 | |
0.04039 | |
0.04028 | |
0.04007 | |
0.03996 | |
0.03995 | |
0.03966 | |
0.03976 | |
0.03958 | |
0.03914 | |
0.03913 | |
0.03890 | |
0.03910 | |
0.03904 | |
0.03919 | |
0.03940 | |
0.03925 | |
0.03939 | |
0.03929 | |
0.03905 | |
0.03900 | |
0.03891 | |
0.03866 | |
0.03842 | |
0.03874 | |
0.03849 | |
0.03846 | |
0.03853 | |
0.03849 | |
0.03844 | |
0.03843 | |
0.03836 | |
0.03835 | |
0.03836 | |
0.03804 | |
0.03801 | |
0.03800 | |
0.03787 | |
0.03795 | |
0.03796 | |
0.03840 | |
0.03842 | |
0.03853 | |
0.03848 | |
0.03846 | |
0.03861 | |
0.03891 | |
0.03811 | |
0.03888 | |
0.03891 | |
0.03844 | |
0.03802 | |
0.03751 | |
0.03745 | |
0.03737 | |
0.03745 | |
0.03713 | |
0.03707 | |
0.03728 | |
0.03670 | |
0.03675 | |
0.03664 | |
0.03668 | |
0.03689 | |
0.03692 | |
0.03704 | |
0.03687 | |
0.03702 | |
0.03694 | |
0.03673 | |
0.03664 | |
0.03672 | |
0.03678 | |
0.03657 | |
0.03652 | |
0.03652 | |
0.03698 | |
0.03678 | |
0.03679 | |
0.03686 | |
0.03680 | |
0.03650 | |
0.03625 | |
0.03590 | |
0.03548 | |
0.03543 | |
0.03537 | |
0.03552 | |
0.03526 | |
0.03539 | |
0.03517 | |
0.03526 | |
0.03521 | |
0.03535 | |
0.03535 | |
0.03553 | |
0.03536 | |
0.03527 | |
0.03514 | |
0.03532 | |
0.03552 | |
0.03497 | |
0.03479 | |
0.03475 | |
0.03489 | |
0.03485 | |
0.03512 | |
0.03553 | |
0.03552 | |
0.03562 | |
0.03573 | |
0.03527 | |
0.03575 | |
0.03588 | |
0.03602 | |
0.03660 | |
0.03617 | |
0.03658 | |
0.03711 | |
0.03698 | |
0.03682 | |
0.03618 | |
0.03597 | |
0.03581 | |
0.03521 | |
0.03570 | |
0.03582 | |
0.03559 | |
0.03616 | |
0.03659 | |
0.03678 | |
0.03688 | |
0.03736 | |
0.03771 | |
0.03791 | |
0.03741 | |
0.03740 | |
0.03713 | |
0.03748 | |
0.03810 | |
0.03853 | |
0.03788 | |
0.03792 | |
0.03750 | |
0.03714 | |
0.03711 | |
0.03768 | |
0.03750 | |
0.03763 | |
0.03751 | |
0.03942 | |
0.03982 | |
0.03890 | |
0.03781 | |
0.03833 | |
0.03755 | |
0.03739 | |
0.03708 | |
0.03698 | |
0.03678 | |
0.03673 | |
0.03626 | |
0.03601 | |
0.03583 | |
0.03577 | |
0.03547 | |
0.03558 | |
0.03529 | |
0.03502 | |
0.03564 | |
0.03575 | |
0.03563 | |
0.03514 | |
0.03567 | |
0.03660 | |
0.03652 | |
0.03588 | |
0.03462 | |
0.03443 | |
0.03422 | |
0.03511 | |
0.03480 | |
0.03399 | |
0.03355 | |
0.03363 | |
0.03404 | |
0.03301 | |
0.03358 | |
0.03210 | |
0.03210 | |
0.03196 | |
0.03211 |