Storia delle tariffe giornaliere ALL /QAR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.04764 rial qatariano
il minimo sul
1 lek albanese = 0.02733 rial qatariano
Storico dei prezzi di QAR / ALL
Date | ALL/QAR |
| 0.03880 |
| 0.03834 |
| 0.03838 |
| 0.03868 |
| 0.03822 |
| 0.03831 |
| 0.03829 |
| 0.03837 |
| 0.03809 |
| 0.03806 |
| 0.03791 |
| 0.03782 |
| 0.03769 |
| 0.03793 |
| 0.03820 |
| 0.03848 |
| 0.03818 |
| 0.03898 |
| 0.03877 |
| 0.03845 |
| 0.03855 |
| 0.03902 |
| 0.03897 |
| 0.03830 |
| 0.03732 |
| 0.03729 |
| 0.03664 |
| 0.03652 |
| 0.03631 |
| 0.03642 |
| 0.03600 |
| 0.03654 |
| 0.03652 |
| 0.03660 |
| 0.03642 |
| 0.03592 |
| 0.03744 |
| 0.03830 |
| 0.03850 |
| 0.03902 |
| 0.03995 |
| 0.04007 |
| 0.03847 |
| 0.03750 |
| 0.03706 |
| 0.03693 |
| 0.03693 |
| 0.03594 |
| 0.03537 |
| 0.03544 |
| 0.03557 |
| 0.03607 |
| 0.03600 |
| 0.03600 |
| 0.03548 |
| 0.03412 |
| 0.03370 |
| 0.03346 |
| 0.03376 |
| 0.03362 |
| 0.03372 |
| 0.03399 |
| 0.03401 |
| 0.03398 |
| 0.03298 |
| 0.03417 |
| 0.03392 |
| 0.03379 |
| 0.03340 |
| 0.03323 |
| 0.03240 |
| 0.03184 |
| 0.03200 |
| 0.03110 |
| 0.03070 |
| 0.03065 |
| 0.03051 |
| 0.03030 |
| 0.03060 |
| 0.03027 |
| 0.03124 |
| 0.03136 |
| 0.03081 |
| 0.03105 |
| 0.03098 |
| 0.03165 |
| 0.03181 |
| 0.03201 |
| 0.03222 |
| 0.03170 |
| 0.03165 |
| 0.03205 |
| 0.03232 |
| 0.03212 |
| 0.03174 |
| 0.03249 |
| 0.03263 |
| 0.03226 |
| 0.03151 |
| 0.03186 |
| 0.03175 |
| 0.03268 |
| 0.03274 |
| 0.03232 |
| 0.03152 |
| 0.03364 |
| 0.03415 |
| 0.03395 |
| 0.03430 |
| 0.03366 |
| 0.03399 |
| 0.03396 |
| 0.03387 |
| 0.03428 |
| 0.03425 |
| 0.03398 |
| 0.03395 |
| 0.03399 |
| 0.03406 |
| 0.03379 |
| 0.03412 |
| 0.03430 |
| 0.03434 |
| 0.03464 |
| 0.03473 |
| 0.03492 |
| 0.03482 |
| 0.03504 |
| 0.03516 |
| 0.03526 |
| 0.03550 |
| 0.03576 |
| 0.03508 |
| 0.03590 |
| 0.03528 |
| 0.03620 |
| 0.03521 |
| 0.03517 |
| 0.03524 |
| 0.03591 |
| 0.03544 |
| 0.03532 |
| 0.03589 |
| 0.03596 |
| 0.03608 |
| 0.03614 |
| 0.03598 |
| 0.03600 |
| 0.03554 |
| 0.03569 |
| 0.03562 |
| 0.03525 |
| 0.03475 |
| 0.03477 |
| 0.03517 |
| 0.03535 |
| 0.03499 |
| 0.03546 |
| 0.03575 |
| 0.03574 |
| 0.03552 |
| 0.03560 |
| 0.03582 |
| 0.03572 |
| 0.03582 |
| 0.03615 |
| 0.03608 |
| 0.03598 |
| 0.03578 |
| 0.03556 |
| 0.03511 |
| 0.03496 |
| 0.03486 |
| 0.03487 |
| 0.03422 |
| 0.03472 |
| 0.03452 |
| 0.03460 |
| 0.03459 |
| 0.03426 |
| 0.03456 |
| 0.03480 |
| 0.03466 |
| 0.03494 |
| 0.03479 |
| 0.03485 |
| 0.03453 |
| 0.03462 |
| 0.03444 |
| 0.03362 |
| 0.03328 |
| 0.03313 |
| 0.03296 |
| 0.03292 |
| 0.03297 |
| 0.03309 |
| 0.03259 |
| 0.03230 |
| 0.03199 |
| 0.03167 |
| 0.03218 |
| 0.03196 |
| 0.03173 |
| 0.03139 |
| 0.03131 |
| 0.03084 |
| 0.03192 |
| 0.03328 |
| 0.03380 |
| 0.03292 |
| 0.03227 |
| 0.03225 |
| 0.03266 |
| 0.03301 |
| 0.03281 |
| 0.03301 |
| 0.03323 |
| 0.03340 |
| 0.03347 |
| 0.03317 |
| 0.03317 |
| 0.03277 |
| 0.03274 |
| 0.03269 |
| 0.03284 |
| 0.03265 |
| 0.03299 |
| 0.03273 |
| 0.03288 |
| 0.03260 |
| 0.03261 |
| 0.03258 |
| 0.03297 |
| 0.03304 |
| 0.03306 |
| 0.03273 |
| 0.03340 |
| 0.03337 |
| 0.03370 |
| 0.03361 |
| 0.03328 |
| 0.03342 |
| 0.03361 |
| 0.03349 |
| 0.03364 |
| 0.03407 |
| 0.03358 |
| 0.03373 |
| 0.03351 |
| 0.03329 |
| 0.03310 |
| 0.03314 |
| 0.03304 |
| 0.03292 |
| 0.03301 |
| 0.03318 |
| 0.03276 |
| 0.03260 |
| 0.03292 |
| 0.03302 |
| 0.03284 |
| 0.03302 |
| 0.03315 |
| 0.03312 |
| 0.03315 |
| 0.03340 |
| 0.03337 |
| 0.03330 |
| 0.03332 |
| 0.03378 |
| 0.03373 |
| 0.03379 |
| 0.03352 |
| 0.03351 |
| 0.03325 |
| 0.03316 |
| 0.03343 |
| 0.03296 |
| 0.03325 |
| 0.03327 |
| 0.03347 |
| 0.03364 |
| 0.03331 |
| 0.03340 |
| 0.03389 |
| 0.03350 |
| 0.03329 |
| 0.03343 |
| 0.03369 |
| 0.03333 |
| 0.03300 |
| 0.03347 |
| 0.03379 |
| 0.03392 |
| 0.03378 |
| 0.03393 |
| 0.03360 |
| 0.03377 |
| 0.03354 |
| 0.03353 |
| 0.03415 |
| 0.03350 |
| 0.03375 |
| 0.03428 |
| 0.03415 |
| 0.03420 |
| 0.03450 |
| 0.03488 |
| 0.03482 |
| 0.03425 |
| 0.03459 |
| 0.03445 |
| 0.03404 |
| 0.03397 |
| 0.03397 |
| 0.03409 |
| 0.03360 |
| 0.03400 |
| 0.03376 |
| 0.03334 |
| 0.03326 |
| 0.03269 |
| 0.03282 |
| 0.03244 |
| 0.03248 |
| 0.03243 |
| 0.03282 |
| 0.03337 |
| 0.03402 |
| 0.03348 |
| 0.03356 |
| 0.03296 |
| 0.03332 |
| 0.03298 |
| 0.03194 |
| 0.03197 |
| 0.03291 |
| 0.03270 |
| 0.03330 |
| 0.03284 |
| 0.03322 |
| 0.03234 |
| 0.03236 |
| 0.03271 |
| 0.03239 |
| 0.03219 |
| 0.03194 |
| 0.03172 |
| 0.03121 |
| 0.03213 |
| 0.03077 |
| 0.03078 |
| 0.03066 |
| 0.03027 |
| 0.03037 |
| 0.03044 |
| 0.03015 |
| 0.03006 |
| 0.03000 |
| 0.02924 |
| 0.02909 |
| 0.02929 |
| 0.02988 |
| 0.02955 |
| 0.02928 |
| 0.02915 |
| 0.02920 |
| 0.02918 |
| 0.02906 |
| 0.02932 |
| 0.02918 |
| 0.02932 |
| 0.02875 |
| 0.02904 |
| 0.02883 |
| 0.02895 |
| 0.02869 |
| 0.02916 |
| 0.02950 |
| 0.02912 |
| 0.02915 |
| 0.02874 |
| 0.03012 |
| 0.02992 |
| 0.02973 |
| 0.02980 |
| 0.03017 |
| 0.03040 |
| 0.03059 |
| 0.03024 |
| 0.03039 |
| 0.03020 |
| 0.03039 |
| 0.03098 |
| 0.03058 |
| 0.03034 |
| 0.03055 |
| 0.03009 |
| 0.02953 |
| 0.02974 |
| 0.02957 |
| 0.02920 |
| 0.03004 |
| 0.02989 |
| 0.02967 |
| 0.02956 |
| 0.02968 |
| 0.02998 |
| 0.03021 |
| 0.03014 |
| 0.02984 |
| 0.02974 |
| 0.02966 |
| 0.03001 |
| 0.02955 |
| 0.02980 |
| 0.02949 |
| 0.02908 |
| 0.02902 |
| 0.02945 |
| 0.02974 |
| 0.02916 |
| 0.02876 |
| 0.02869 |
| 0.02867 |
| 0.02899 |
| 0.02905 |
| 0.02922 |
| 0.02882 |
| 0.02904 |
| 0.02892 |
| 0.02805 |
| 0.02849 |
| 0.02853 |
| 0.02830 |
| 0.02879 |
| 0.02885 |
| 0.02954 |
| 0.02965 |
| 0.02930 |
| 0.02924 |
| 0.02948 |
| 0.02948 |
| 0.02904 |
| 0.02925 |
| 0.02992 |
| 0.02894 |
| 0.02858 |
| 0.02860 |
| 0.02885 |
| 0.02825 |
| 0.02879 |
| 0.02874 |
| 0.02909 |
| 0.02939 |
| 0.02903 |
| 0.02891 |
| 0.02823 |
| 0.02841 |
| 0.02940 |
| 0.02894 |
| 0.02893 |
| 0.02820 |
| 0.02794 |
| 0.02750 |
| 0.02833 |
| 0.02811 |
| 0.02823 |
| 0.02737 |
| 0.02823 |
| 0.02908 |
| 0.02939 |
| 0.02949 |
| 0.02949 |
| 0.02952 |
| 0.02926 |
| 0.03012 |
| 0.03070 |
| 0.03108 |
| 0.03166 |
| 0.03182 |
| 0.03230 |
| 0.03199 |
| 0.03238 |
| 0.03243 |
| 0.03244 |
| 0.03252 |
| 0.03284 |
| 0.03327 |
| 0.03342 |
| 0.03310 |
| 0.03290 |
| 0.03303 |
| 0.03339 |
| 0.03364 |
| 0.03358 |
| 0.03431 |
| 0.03454 |
| 0.03500 |
| 0.03499 |
| 0.03511 |
| 0.03507 |
| 0.03519 |
| 0.03535 |
| 0.03531 |
| 0.03549 |
| 0.03532 |
| 0.03525 |
| 0.03539 |
| 0.03538 |
| 0.03546 |
| 0.03563 |
| 0.03576 |
| 0.03605 |
| 0.03604 |
| 0.03591 |
| 0.03592 |
| 0.03575 |
| 0.03577 |
| 0.03583 |
| 0.03607 |
| 0.03600 |
| 0.03576 |
| 0.03562 |
| 0.03550 |
| 0.03534 |
| 0.03511 |
| 0.03542 |
| 0.03510 |
| 0.03532 |
| 0.03535 |
| 0.03582 |
| 0.03567 |
| 0.03565 |
| 0.03562 |
| 0.03515 |
| 0.03509 |
| 0.03506 |
| 0.03486 |
| 0.03510 |
| 0.03577 |
| 0.03541 |
| 0.03508 |
| 0.03492 |
| 0.03482 |
| 0.03484 |
| 0.03454 |
| 0.03438 |
| 0.03436 |
| 0.03469 |
| 0.03467 |
| 0.03468 |
| 0.03451 |
| 0.03444 |
| 0.03418 |
| 0.03390 |
| 0.03349 |
| 0.03372 |
| 0.03393 |
| 0.03441 |
| 0.03420 |
| 0.03382 |
| 0.03339 |
| 0.03316 |
| 0.03352 |
| 0.03385 |
| 0.03381 |
| 0.03383 |
| 0.03389 |
| 0.03378 |
| 0.03340 |
| 0.03355 |
| 0.03377 |
| 0.03395 |
| 0.03394 |
| 0.03422 |
| 0.03477 |
| 0.03488 |
| 0.03530 |
| 0.03508 |
| 0.03475 |
| 0.03488 |
| 0.03419 |
| 0.03442 |
| 0.03445 |
| 0.03425 |
| 0.03371 |
| 0.03397 |
| 0.03377 |
| 0.03336 |
| 0.03313 |
| 0.03332 |
| 0.03366 |
| 0.03408 |
| 0.03376 |
| 0.03381 |
| 0.03350 |
| 0.03369 |
| 0.03435 |
| 0.03369 |
| 0.03321 |
| 0.03303 |
| 0.03283 |
| 0.03282 |
| 0.03292 |
| 0.03248 |
| 0.03214 |
| 0.03250 |
| 0.03256 |
| 0.03325 |
| 0.03293 |
| 0.03318 |
| 0.03290 |
| 0.03255 |
| 0.03275 |
| 0.03346 |
| 0.03361 |
| 0.03392 |
| 0.03432 |
| 0.03421 |
| 0.03396 |
| 0.03405 |
| 0.03466 |
| 0.03452 |
| 0.03435 |
| 0.03421 |
| 0.03436 |
| 0.03472 |
| 0.03457 |
| 0.03466 |
| 0.03432 |
| 0.03444 |
| 0.03421 |
| 0.03342 |
| 0.03364 |
| 0.03397 |
| 0.03437 |
| 0.03432 |
| 0.03466 |
| 0.03580 |
| 0.03444 |
| 0.03494 |
| 0.03509 |
| 0.03533 |
| 0.03587 |
| 0.03586 |
| 0.03574 |
| 0.03529 |
| 0.03443 |
| 0.03493 |
| 0.03537 |
| 0.03535 |
| 0.03675 |
| 0.03764 |
| 0.03734 |
| 0.03766 |
| 0.03713 |
| 0.03731 |
| 0.03750 |
| 0.03686 |
| 0.03658 |
| 0.03738 |
| 0.03670 |
| 0.03678 |
| 0.03669 |
| 0.03732 |
| 0.03657 |
| 0.03618 |
| 0.03666 |
| 0.03690 |
| 0.03795 |
| 0.03752 |
| 0.03672 |
| 0.03716 |
| 0.03677 |
| 0.03666 |
| 0.03671 |
| 0.03607 |
| 0.03629 |
| 0.03594 |
| 0.03573 |
| 0.03524 |
| 0.03520 |
| 0.03569 |
| 0.03565 |
| 0.03501 |
| 0.03402 |
| 0.03498 |
| 0.03445 |
| 0.03465 |
| 0.03486 |
| 0.03476 |
| 0.03470 |
| 0.03587 |
| 0.03555 |
| 0.03654 |
| 0.03664 |
| 0.03687 |
| 0.03662 |
| 0.03661 |
| 0.03600 |
| 0.03562 |
| 0.03480 |
| 0.03427 |
| 0.03422 |
| 0.03377 |
| 0.03392 |
| 0.03426 |
| 0.03542 |
| 0.03515 |
| 0.03478 |
| 0.03466 |
| 0.03353 |
| 0.03333 |
| 0.03285 |
| 0.03292 |
| 0.03264 |
| 0.03197 |
| 0.03268 |
| 0.03304 |
| 0.03285 |
| 0.03437 |
| 0.03504 |
| 0.03505 |
| 0.03526 |
| 0.03563 |
| 0.03543 |
| 0.03523 |
| 0.03551 |
| 0.03570 |
| 0.03564 |
| 0.03539 |
| 0.03573 |
| 0.03577 |
| 0.03598 |
| 0.03642 |
| 0.03713 |
| 0.03792 |
| 0.03821 |
| 0.03809 |
| 0.03805 |
| 0.03824 |
| 0.03917 |
| 0.03929 |
| 0.03946 |
| 0.03967 |
| 0.03960 |
| 0.03953 |
| 0.03915 |
| 0.03954 |
| 0.03952 |
| 0.03905 |
| 0.03958 |
| 0.03966 |
| 0.03996 |
| 0.03972 |
| 0.03927 |
| 0.03935 |
| 0.03953 |
| 0.03934 |
| 0.03968 |
| 0.04030 |
| 0.03998 |
| 0.04010 |
| 0.03934 |
| 0.03900 |
| 0.03938 |
| 0.03887 |
| 0.03849 |
| 0.03811 |
| 0.03893 |
| 0.03842 |
| 0.03719 |
| 0.03753 |
| 0.03699 |
| 0.03651 |
| 0.03661 |
| 0.03685 |
| 0.03747 |
| 0.03657 |
| 0.03772 |
| 0.03608 |
| 0.03527 |
| 0.03522 |
| 0.03567 |
| 0.03608 |
| 0.03708 |
| 0.03698 |
| 0.03802 |
| 0.03828 |
| 0.03895 |
| 0.03992 |
| 0.04180 |
| 0.04154 |
| 0.04010 |
| 0.03741 |
| 0.03808 |
| 0.03773 |
| 0.03744 |
| 0.03783 |
| 0.03770 |
| 0.03681 |
| 0.03984 |
| 0.04008 |
| 0.04041 |
| 0.04228 |
| 0.04291 |
| 0.04183 |
| 0.04222 |
| 0.04384 |
| 0.04417 |
| 0.04422 |
| 0.04519 |
| 0.04676 |
| 0.04710 |
| 0.04739 |
| 0.04740 |
| 0.04685 |
| 0.04698 |
| 0.04626 |
| 0.04620 |
| 0.04688 |
| 0.04633 |
| 0.04698 |
| 0.04652 |
| 0.04626 |
| 0.04614 |
| 0.04654 |
| 0.04755 |
| 0.04718 |
| 0.04649 |
| 0.04683 |
| 0.04552 |
| 0.04616 |
| 0.04450 |
| 0.04451 |
| 0.04374 |
| 0.04352 |
| 0.04274 |
| 0.04401 |
| 0.04407 |
| 0.04347 |
| 0.04430 |
| 0.04347 |
| 0.04402 |
| 0.04367 |
| 0.04367 |
| 0.04429 |
| 0.04423 |
| 0.04467 |
| 0.04050 |
| 0.04039 |
| 0.04028 |
| 0.04007 |
| 0.03996 |
| 0.03995 |
| 0.03966 |
| 0.03976 |
| 0.03958 |
| 0.03914 |
| 0.03913 |
| 0.03890 |
| 0.03910 |
| 0.03904 |
| 0.03919 |
| 0.03940 |
| 0.03925 |
| 0.03939 |
| 0.03929 |
| 0.03905 |
| 0.03900 |
| 0.03891 |
| 0.03866 |
| 0.03842 |
| 0.03874 |
| 0.03849 |
| 0.03846 |
| 0.03853 |
| 0.03849 |
| 0.03844 |
| 0.03843 |
| 0.03836 |
| 0.03835 |
| 0.03836 |
| 0.03804 |
| 0.03801 |
| 0.03800 |
| 0.03787 |
| 0.03795 |
| 0.03796 |
| 0.03840 |
| 0.03842 |
| 0.03853 |
| 0.03848 |
| 0.03846 |
| 0.03861 |
| 0.03891 |
| 0.03811 |
| 0.03888 |
| 0.03891 |
| 0.03844 |
| 0.03802 |
| 0.03751 |
| 0.03745 |
| 0.03737 |
| 0.03745 |
| 0.03713 |
| 0.03707 |
| 0.03728 |
| 0.03670 |
| 0.03675 |
| 0.03664 |
| 0.03668 |
| 0.03689 |
| 0.03692 |
| 0.03704 |
| 0.03687 |
| 0.03702 |
| 0.03694 |
| 0.03673 |
| 0.03664 |
| 0.03672 |
| 0.03678 |
| 0.03657 |
| 0.03652 |
| 0.03652 |
| 0.03698 |
| 0.03678 |
| 0.03679 |
| 0.03686 |
| 0.03680 |
| 0.03650 |
| 0.03625 |
| 0.03590 |
| 0.03548 |
| 0.03543 |
| 0.03537 |
| 0.03552 |
| 0.03526 |
| 0.03539 |
| 0.03517 |
| 0.03526 |
| 0.03521 |
| 0.03535 |
| 0.03535 |
| 0.03553 |
| 0.03536 |
| 0.03527 |
| 0.03514 |
| 0.03532 |
| 0.03552 |
| 0.03497 |
| 0.03479 |
| 0.03475 |
| 0.03489 |
| 0.03485 |
| 0.03512 |
| 0.03553 |
| 0.03552 |
| 0.03562 |
| 0.03573 |
| 0.03527 |
| 0.03575 |
| 0.03588 |
| 0.03602 |
| 0.03660 |
| 0.03617 |
| 0.03658 |
| 0.03711 |
| 0.03698 |
| 0.03682 |
| 0.03618 |
| 0.03597 |
| 0.03581 |
| 0.03521 |
| 0.03570 |
| 0.03582 |
| 0.03559 |
| 0.03616 |
| 0.03659 |
| 0.03678 |
| 0.03688 |
| 0.03736 |
| 0.03771 |
| 0.03791 |
| 0.03741 |
| 0.03740 |
| 0.03713 |
| 0.03748 |
| 0.03810 |
| 0.03853 |
| 0.03788 |
| 0.03792 |
| 0.03750 |
| 0.03714 |
| 0.03711 |
| 0.03768 |
| 0.03750 |
| 0.03763 |
| 0.03751 |
| 0.03942 |
| 0.03982 |
| 0.03890 |
| 0.03781 |
| 0.03833 |
| 0.03755 |
| 0.03739 |
| 0.03708 |
| 0.03698 |
| 0.03678 |
| 0.03673 |
| 0.03626 |
| 0.03601 |
| 0.03583 |
| 0.03577 |
| 0.03547 |
| 0.03558 |
| 0.03529 |
| 0.03502 |
| 0.03564 |
| 0.03575 |
| 0.03563 |
| 0.03514 |
| 0.03567 |
| 0.03660 |
| 0.03652 |
| 0.03588 |
| 0.03462 |
| 0.03443 |
| 0.03422 |
| 0.03511 |
| 0.03480 |
| 0.03399 |
| 0.03355 |
| 0.03363 |
| 0.03404 |
| 0.03301 |
| 0.03358 |
| 0.03210 |
| 0.03210 |
| 0.03196 |
| 0.03211 |