Istorija dienos normos ALL /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.4266 Surimano doleris
rečiausiai
1 Albanijos lekas = 0.0238 Surimano doleris
Date | ALL/SRD |
---|---|
0.3480 | |
0.3550 | |
0.3618 | |
0.3629 | |
0.3672 | |
0.3709 | |
0.3683 | |
0.3687 | |
0.3698 | |
0.3727 | |
0.3671 | |
0.3693 | |
0.3756 | |
0.3782 | |
0.3770 | |
0.3831 | |
0.3822 | |
0.3892 | |
0.3839 | |
0.3918 | |
0.3919 | |
0.3952 | |
0.3969 | |
0.4029 | |
0.4061 | |
0.4001 | |
0.3901 | |
0.3905 | |
0.3817 | |
0.3810 | |
0.3796 | |
0.3799 | |
0.3778 | |
0.3837 | |
0.3836 | |
0.3867 | |
0.3853 | |
0.3769 | |
0.3936 | |
0.4023 | |
0.4061 | |
0.4139 | |
0.4217 | |
0.4150 | |
0.3994 | |
0.3827 | |
0.3831 | |
0.3816 | |
0.3815 | |
0.3685 | |
0.3619 | |
0.3631 | |
0.3632 | |
0.3711 | |
0.3690 | |
0.3688 | |
0.3606 | |
0.3183 | |
0.3103 | |
0.3115 | |
0.3087 | |
0.2974 | |
0.2992 | |
0.2989 | |
0.3006 | |
0.2946 | |
0.2881 | |
0.2957 | |
0.2947 | |
0.2941 | |
0.2888 | |
0.2896 | |
0.2779 | |
0.2688 | |
0.2645 | |
0.2538 | |
0.2456 | |
0.2401 | |
0.2390 | |
0.2297 | |
0.2414 | |
0.2280 | |
0.2398 | |
0.2306 | |
0.2183 | |
0.2114 | |
0.2083 | |
0.2104 | |
0.2062 | |
0.2139 | |
0.2088 | |
0.1962 | |
0.1936 | |
0.1958 | |
0.1968 | |
0.1923 | |
0.1900 | |
0.1928 | |
0.1879 | |
0.1863 | |
0.1817 | |
0.1829 | |
0.1816 | |
0.1861 | |
0.1862 | |
0.1829 | |
0.1781 | |
0.1890 | |
0.1937 | |
0.1893 | |
0.1945 | |
0.1930 | |
0.1969 | |
0.1984 | |
0.1976 | |
0.1988 | |
0.1826 | |
0.2009 | |
0.2009 | |
0.2010 | |
0.2013 | |
0.1996 | |
0.2017 | |
0.2025 | |
0.2028 | |
0.2043 | |
0.2044 | |
0.2039 | |
0.2047 | |
0.2045 | |
0.2069 | |
0.2069 | |
0.2083 | |
0.2062 | |
0.2062 | |
0.2082 | |
0.2077 | |
0.2093 | |
0.2054 | |
0.2052 | |
0.2033 | |
0.2028 | |
0.2028 | |
0.2077 | |
0.2072 | |
0.1398 | |
0.1402 | |
0.1405 | |
0.1399 | |
0.1399 | |
0.1381 | |
0.1387 | |
0.1385 | |
0.1370 | |
0.1352 | |
0.1352 | |
0.1367 | |
0.1374 | |
0.1360 | |
0.1378 | |
0.1390 | |
0.1389 | |
0.1381 | |
0.1384 | |
0.1392 | |
0.1383 | |
0.1392 | |
0.1405 | |
0.1403 | |
0.1399 | |
0.1391 | |
0.1382 | |
0.1365 | |
0.1359 | |
0.1355 | |
0.1355 | |
0.1330 | |
0.1350 | |
0.1342 | |
0.1345 | |
0.1345 | |
0.1332 | |
0.0708 | |
0.0713 | |
0.0710 | |
0.0716 | |
0.0712 | |
0.0714 | |
0.0707 | |
0.0709 | |
0.0705 | |
0.0689 | |
0.0682 | |
0.0679 | |
0.0675 | |
0.0674 | |
0.0675 | |
0.0678 | |
0.0667 | |
0.0656 | |
0.0655 | |
0.0649 | |
0.0659 | |
0.0655 | |
0.0650 | |
0.0643 | |
0.0641 | |
0.0632 | |
0.0654 | |
0.0682 | |
0.0692 | |
0.0674 | |
0.0661 | |
0.0661 | |
0.0669 | |
0.0676 | |
0.0672 | |
0.0676 | |
0.0681 | |
0.0684 | |
0.0686 | |
0.0679 | |
0.0679 | |
0.0671 | |
0.0671 | |
0.0670 | |
0.0673 | |
0.0669 | |
0.0676 | |
0.0670 | |
0.0673 | |
0.0668 | |
0.0668 | |
0.0666 | |
0.0675 | |
0.0677 | |
0.0677 | |
0.0670 | |
0.0684 | |
0.0684 | |
0.0690 | |
0.0688 | |
0.0682 | |
0.0684 | |
0.0688 | |
0.0686 | |
0.0689 | |
0.0698 | |
0.0688 | |
0.0691 | |
0.0686 | |
0.0682 | |
0.0678 | |
0.0679 | |
0.0677 | |
0.0674 | |
0.0676 | |
0.0680 | |
0.0671 | |
0.0668 | |
0.0674 | |
0.0676 | |
0.0673 | |
0.0676 | |
0.0679 | |
0.0678 | |
0.0679 | |
0.0684 | |
0.0684 | |
0.0682 | |
0.0682 | |
0.0692 | |
0.0691 | |
0.0692 | |
0.0687 | |
0.0686 | |
0.0681 | |
0.0679 | |
0.0685 | |
0.0675 | |
0.0681 | |
0.0681 | |
0.0686 | |
0.0689 | |
0.0682 | |
0.0684 | |
0.0693 | |
0.0686 | |
0.0682 | |
0.0685 | |
0.0690 | |
0.0683 | |
0.0676 | |
0.0685 | |
0.0692 | |
0.0695 | |
0.0692 | |
0.0695 | |
0.0689 | |
0.0693 | |
0.0688 | |
0.0688 | |
0.0700 | |
0.0687 | |
0.0692 | |
0.0703 | |
0.0700 | |
0.0702 | |
0.0708 | |
0.0715 | |
0.0714 | |
0.0703 | |
0.0710 | |
0.0707 | |
0.0698 | |
0.0697 | |
0.0697 | |
0.0699 | |
0.0689 | |
0.0697 | |
0.0692 | |
0.0683 | |
0.0682 | |
0.0669 | |
0.0674 | |
0.0666 | |
0.0659 | |
0.0658 | |
0.0662 | |
0.0663 | |
0.0653 | |
0.0651 | |
0.0649 | |
0.0649 | |
0.0656 | |
0.0656 | |
0.0653 | |
0.0652 | |
0.0659 | |
0.0665 | |
0.0667 | |
0.0662 | |
0.0671 | |
0.0664 | |
0.0661 | |
0.0663 | |
0.0660 | |
0.0654 | |
0.0648 | |
0.0645 | |
0.0643 | |
0.0637 | |
0.0629 | |
0.0630 | |
0.0632 | |
0.0627 | |
0.0629 | |
0.0627 | |
0.0618 | |
0.0620 | |
0.0618 | |
0.0603 | |
0.0600 | |
0.0604 | |
0.0616 | |
0.0609 | |
0.0604 | |
0.0600 | |
0.0602 | |
0.0601 | |
0.0598 | |
0.0604 | |
0.0596 | |
0.0599 | |
0.0586 | |
0.0591 | |
0.0585 | |
0.0586 | |
0.0579 | |
0.0588 | |
0.0594 | |
0.0580 | |
0.0580 | |
0.0571 | |
0.0591 | |
0.0573 | |
0.0566 | |
0.0582 | |
0.0613 | |
0.0636 | |
0.0649 | |
0.0633 | |
0.0620 | |
0.0586 | |
0.0616 | |
0.0610 | |
0.0604 | |
0.0595 | |
0.0593 | |
0.0588 | |
0.0572 | |
0.0580 | |
0.0580 | |
0.0564 | |
0.0578 | |
0.0535 | |
0.0530 | |
0.0510 | |
0.0499 | |
0.0497 | |
0.0461 | |
0.0459 | |
0.0461 | |
0.0459 | |
0.0429 | |
0.0389 | |
0.0325 | |
0.0325 | |
0.0323 | |
0.0319 | |
0.0318 | |
0.0323 | |
0.0326 | |
0.0318 | |
0.0315 | |
0.0315 | |
0.0315 | |
0.0318 | |
0.0319 | |
0.0318 | |
0.0314 | |
0.0316 | |
0.0298 | |
0.0293 | |
0.0275 | |
0.0257 | |
0.0255 | |
0.0260 | |
0.0261 | |
0.0267 | |
0.0268 | |
0.0264 | |
0.0265 | |
0.0266 | |
0.0266 | |
0.0262 | |
0.0264 | |
0.0270 | |
0.0261 | |
0.0258 | |
0.0258 | |
0.0260 | |
0.0255 | |
0.0260 | |
0.0259 | |
0.0261 | |
0.0265 | |
0.0262 | |
0.0261 | |
0.0257 | |
0.0259 | |
0.0268 | |
0.0263 | |
0.0261 | |
0.0254 | |
0.0252 | |
0.0252 | |
0.0256 | |
0.0253 | |
0.0258 | |
0.0247 | |
0.0254 | |
0.0262 | |
0.0265 | |
0.0266 | |
0.0270 | |
0.0270 | |
0.0264 | |
0.0272 | |
0.0281 | |
0.0281 | |
0.0286 | |
0.0288 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0295 | |
0.0298 | |
0.0302 | |
0.0304 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0300 | |
0.0303 | |
0.0303 | |
0.0314 | |
0.0312 | |
0.0320 | |
0.0320 | |
0.0316 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0324 | |
0.0325 | |
0.0322 | |
0.0325 | |
0.0322 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0325 | |
0.0325 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0319 | |
0.0317 | |
0.0320 | |
0.0317 | |
0.0319 | |
0.0319 | |
0.0323 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0314 | |
0.0317 | |
0.0323 | |
0.0320 | |
0.0316 | |
0.0315 | |
0.0314 | |
0.0315 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0310 | |
0.0307 | |
0.0306 | |
0.0302 | |
0.0303 | |
0.0305 | |
0.0309 | |
0.0308 | |
0.0304 | |
0.0300 | |
0.0299 | |
0.0301 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0304 | |
0.0300 | |
0.0302 | |
0.0304 | |
0.0307 | |
0.0305 | |
0.0308 | |
0.0313 | |
0.0314 | |
0.0318 | |
0.0316 | |
0.0313 | |
0.0314 | |
0.0308 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0300 | |
0.0298 | |
0.0300 | |
0.0303 | |
0.0307 | |
0.0304 | |
0.0305 | |
0.0302 | |
0.0304 | |
0.0309 | |
0.0304 | |
0.0299 | |
0.0298 | |
0.0295 | |
0.0295 | |
0.0297 | |
0.0293 | |
0.0290 | |
0.0292 | |
0.0291 | |
0.0299 | |
0.0295 | |
0.0299 | |
0.0297 | |
0.0292 | |
0.0294 | |
0.0301 | |
0.0302 | |
0.0304 | |
0.0309 | |
0.0307 | |
0.0304 | |
0.0305 | |
0.0312 | |
0.0309 | |
0.0309 | |
0.0307 | |
0.0308 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0308 | |
0.0310 | |
0.0308 | |
0.0299 | |
0.0303 | |
0.0304 | |
0.0308 | |
0.0308 | |
0.0312 | |
0.0319 | |
0.0307 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0323 | |
0.0320 | |
0.0322 | |
0.0318 | |
0.0308 | |
0.0314 | |
0.0318 | |
0.0318 | |
0.0328 | |
0.0339 | |
0.0336 | |
0.0336 | |
0.0334 | |
0.0336 | |
0.0335 | |
0.0331 | |
0.0327 | |
0.0334 | |
0.0328 | |
0.0328 | |
0.0330 | |
0.0333 | |
0.0327 | |
0.0323 | |
0.0330 | |
0.0329 | |
0.0341 | |
0.0338 | |
0.0328 | |
0.0334 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0324 | |
0.0326 | |
0.0323 | |
0.0321 | |
0.0317 | |
0.0317 | |
0.0321 | |
0.0265 | |
0.0261 | |
0.0254 | |
0.0261 | |
0.0257 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0258 | |
0.0267 | |
0.0265 | |
0.0272 | |
0.0273 | |
0.0275 | |
0.0276 | |
0.0273 | |
0.0268 | |
0.0266 | |
0.0260 | |
0.0256 | |
0.0255 | |
0.0252 | |
0.0253 | |
0.0255 | |
0.0264 | |
0.0262 | |
0.0259 | |
0.0258 | |
0.0250 | |
0.0249 | |
0.0245 | |
0.0246 | |
0.0243 | |
0.0238 | |
0.0243 | |
0.0246 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0264 | |
0.0268 | |
0.0265 | |
0.0266 | |
0.0267 | |
0.0268 | |
0.0266 | |
0.0267 | |
0.0268 | |
0.0272 | |
0.0277 | |
0.0282 | |
0.0284 | |
0.0284 | |
0.0287 | |
0.0285 | |
0.0292 | |
0.0293 | |
0.0294 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0292 | |
0.0295 | |
0.0294 | |
0.0291 | |
0.0295 | |
0.0295 | |
0.0301 | |
0.0296 | |
0.0292 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0295 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0297 | |
0.0294 | |
0.0297 | |
0.0293 | |
0.0290 | |
0.0287 | |
0.0294 | |
0.0290 | |
0.0280 | |
0.0283 | |
0.0279 | |
0.0275 | |
0.0276 | |
0.0278 | |
0.0283 | |
0.0276 | |
0.0285 | |
0.0272 | |
0.0266 | |
0.0266 | |
0.0269 | |
0.0272 | |
0.0280 | |
0.0280 | |
0.0287 | |
0.0289 | |
0.0294 | |
0.0307 | |
0.0315 | |
0.0309 | |
0.0302 | |
0.0282 | |
0.0290 | |
0.0285 | |
0.0278 | |
0.0280 | |
0.0284 | |
0.0278 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0319 | |
0.0324 | |
0.0316 | |
0.0319 | |
0.0331 | |
0.0329 | |
0.0333 | |
0.0341 | |
0.0353 | |
0.0355 | |
0.0357 | |
0.0365 | |
0.0360 | |
0.0354 | |
0.0349 | |
0.0348 | |
0.0354 | |
0.0349 | |
0.0361 | |
0.0358 | |
0.0349 | |
0.0348 | |
0.0351 | |
0.0359 | |
0.0363 |