Ιστορία των ημερήσιων τιμών ALL /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.4266 δολάριο Σουρινάμ
το ελάχιστο για
1 λεκ Αλβανίας = 0.0238 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / ALL
Date | ALL/SRD |
| 0.3550 |
| 0.3618 |
| 0.3629 |
| 0.3672 |
| 0.3709 |
| 0.3683 |
| 0.3687 |
| 0.3698 |
| 0.3727 |
| 0.3671 |
| 0.3693 |
| 0.3756 |
| 0.3782 |
| 0.3770 |
| 0.3831 |
| 0.3822 |
| 0.3892 |
| 0.3839 |
| 0.3918 |
| 0.3919 |
| 0.3952 |
| 0.3969 |
| 0.4029 |
| 0.4061 |
| 0.4001 |
| 0.3901 |
| 0.3905 |
| 0.3817 |
| 0.3810 |
| 0.3796 |
| 0.3799 |
| 0.3778 |
| 0.3837 |
| 0.3836 |
| 0.3867 |
| 0.3853 |
| 0.3769 |
| 0.3936 |
| 0.4023 |
| 0.4061 |
| 0.4139 |
| 0.4217 |
| 0.4150 |
| 0.3994 |
| 0.3827 |
| 0.3831 |
| 0.3816 |
| 0.3815 |
| 0.3685 |
| 0.3619 |
| 0.3631 |
| 0.3632 |
| 0.3711 |
| 0.3690 |
| 0.3688 |
| 0.3606 |
| 0.3183 |
| 0.3103 |
| 0.3115 |
| 0.3087 |
| 0.2974 |
| 0.2992 |
| 0.2989 |
| 0.3006 |
| 0.2946 |
| 0.2881 |
| 0.2957 |
| 0.2947 |
| 0.2941 |
| 0.2888 |
| 0.2896 |
| 0.2779 |
| 0.2688 |
| 0.2645 |
| 0.2538 |
| 0.2456 |
| 0.2401 |
| 0.2390 |
| 0.2297 |
| 0.2414 |
| 0.2280 |
| 0.2398 |
| 0.2306 |
| 0.2183 |
| 0.2114 |
| 0.2083 |
| 0.2104 |
| 0.2062 |
| 0.2139 |
| 0.2088 |
| 0.1962 |
| 0.1936 |
| 0.1958 |
| 0.1968 |
| 0.1923 |
| 0.1900 |
| 0.1928 |
| 0.1879 |
| 0.1863 |
| 0.1817 |
| 0.1829 |
| 0.1816 |
| 0.1861 |
| 0.1862 |
| 0.1829 |
| 0.1781 |
| 0.1890 |
| 0.1937 |
| 0.1893 |
| 0.1945 |
| 0.1930 |
| 0.1969 |
| 0.1984 |
| 0.1976 |
| 0.1988 |
| 0.1826 |
| 0.2009 |
| 0.2009 |
| 0.2010 |
| 0.2013 |
| 0.1996 |
| 0.2017 |
| 0.2025 |
| 0.2028 |
| 0.2043 |
| 0.2044 |
| 0.2039 |
| 0.2047 |
| 0.2045 |
| 0.2069 |
| 0.2069 |
| 0.2083 |
| 0.2062 |
| 0.2062 |
| 0.2082 |
| 0.2077 |
| 0.2093 |
| 0.2054 |
| 0.2052 |
| 0.2033 |
| 0.2028 |
| 0.2028 |
| 0.2077 |
| 0.2072 |
| 0.1398 |
| 0.1402 |
| 0.1405 |
| 0.1399 |
| 0.1399 |
| 0.1381 |
| 0.1387 |
| 0.1385 |
| 0.1370 |
| 0.1352 |
| 0.1352 |
| 0.1367 |
| 0.1374 |
| 0.1360 |
| 0.1378 |
| 0.1390 |
| 0.1389 |
| 0.1381 |
| 0.1384 |
| 0.1392 |
| 0.1383 |
| 0.1392 |
| 0.1405 |
| 0.1403 |
| 0.1399 |
| 0.1391 |
| 0.1382 |
| 0.1365 |
| 0.1359 |
| 0.1355 |
| 0.1355 |
| 0.1330 |
| 0.1350 |
| 0.1342 |
| 0.1345 |
| 0.1345 |
| 0.1332 |
| 0.0708 |
| 0.0713 |
| 0.0710 |
| 0.0716 |
| 0.0712 |
| 0.0714 |
| 0.0707 |
| 0.0709 |
| 0.0705 |
| 0.0689 |
| 0.0682 |
| 0.0679 |
| 0.0675 |
| 0.0674 |
| 0.0675 |
| 0.0678 |
| 0.0667 |
| 0.0656 |
| 0.0655 |
| 0.0649 |
| 0.0659 |
| 0.0655 |
| 0.0650 |
| 0.0643 |
| 0.0641 |
| 0.0632 |
| 0.0654 |
| 0.0682 |
| 0.0692 |
| 0.0674 |
| 0.0661 |
| 0.0661 |
| 0.0669 |
| 0.0676 |
| 0.0672 |
| 0.0676 |
| 0.0681 |
| 0.0684 |
| 0.0686 |
| 0.0679 |
| 0.0679 |
| 0.0671 |
| 0.0671 |
| 0.0670 |
| 0.0673 |
| 0.0669 |
| 0.0676 |
| 0.0670 |
| 0.0673 |
| 0.0668 |
| 0.0668 |
| 0.0666 |
| 0.0675 |
| 0.0677 |
| 0.0677 |
| 0.0670 |
| 0.0684 |
| 0.0684 |
| 0.0690 |
| 0.0688 |
| 0.0682 |
| 0.0684 |
| 0.0688 |
| 0.0686 |
| 0.0689 |
| 0.0698 |
| 0.0688 |
| 0.0691 |
| 0.0686 |
| 0.0682 |
| 0.0678 |
| 0.0679 |
| 0.0677 |
| 0.0674 |
| 0.0676 |
| 0.0680 |
| 0.0671 |
| 0.0668 |
| 0.0674 |
| 0.0676 |
| 0.0673 |
| 0.0676 |
| 0.0679 |
| 0.0678 |
| 0.0679 |
| 0.0684 |
| 0.0684 |
| 0.0682 |
| 0.0682 |
| 0.0692 |
| 0.0691 |
| 0.0692 |
| 0.0687 |
| 0.0686 |
| 0.0681 |
| 0.0679 |
| 0.0685 |
| 0.0675 |
| 0.0681 |
| 0.0681 |
| 0.0686 |
| 0.0689 |
| 0.0682 |
| 0.0684 |
| 0.0693 |
| 0.0686 |
| 0.0682 |
| 0.0685 |
| 0.0690 |
| 0.0683 |
| 0.0676 |
| 0.0685 |
| 0.0692 |
| 0.0695 |
| 0.0692 |
| 0.0695 |
| 0.0689 |
| 0.0693 |
| 0.0688 |
| 0.0688 |
| 0.0700 |
| 0.0687 |
| 0.0692 |
| 0.0703 |
| 0.0700 |
| 0.0702 |
| 0.0708 |
| 0.0715 |
| 0.0714 |
| 0.0703 |
| 0.0710 |
| 0.0707 |
| 0.0698 |
| 0.0697 |
| 0.0697 |
| 0.0699 |
| 0.0689 |
| 0.0697 |
| 0.0692 |
| 0.0683 |
| 0.0682 |
| 0.0669 |
| 0.0674 |
| 0.0666 |
| 0.0659 |
| 0.0658 |
| 0.0662 |
| 0.0663 |
| 0.0653 |
| 0.0651 |
| 0.0649 |
| 0.0649 |
| 0.0656 |
| 0.0656 |
| 0.0653 |
| 0.0652 |
| 0.0659 |
| 0.0665 |
| 0.0667 |
| 0.0662 |
| 0.0671 |
| 0.0664 |
| 0.0661 |
| 0.0663 |
| 0.0660 |
| 0.0654 |
| 0.0648 |
| 0.0645 |
| 0.0643 |
| 0.0637 |
| 0.0629 |
| 0.0630 |
| 0.0632 |
| 0.0627 |
| 0.0629 |
| 0.0627 |
| 0.0618 |
| 0.0620 |
| 0.0618 |
| 0.0603 |
| 0.0600 |
| 0.0604 |
| 0.0616 |
| 0.0609 |
| 0.0604 |
| 0.0600 |
| 0.0602 |
| 0.0601 |
| 0.0598 |
| 0.0604 |
| 0.0596 |
| 0.0599 |
| 0.0586 |
| 0.0591 |
| 0.0585 |
| 0.0586 |
| 0.0579 |
| 0.0588 |
| 0.0594 |
| 0.0580 |
| 0.0580 |
| 0.0571 |
| 0.0591 |
| 0.0573 |
| 0.0566 |
| 0.0582 |
| 0.0613 |
| 0.0636 |
| 0.0649 |
| 0.0633 |
| 0.0620 |
| 0.0586 |
| 0.0616 |
| 0.0610 |
| 0.0604 |
| 0.0595 |
| 0.0593 |
| 0.0588 |
| 0.0572 |
| 0.0580 |
| 0.0580 |
| 0.0564 |
| 0.0578 |
| 0.0535 |
| 0.0530 |
| 0.0510 |
| 0.0499 |
| 0.0497 |
| 0.0461 |
| 0.0459 |
| 0.0461 |
| 0.0459 |
| 0.0429 |
| 0.0389 |
| 0.0325 |
| 0.0325 |
| 0.0323 |
| 0.0319 |
| 0.0318 |
| 0.0323 |
| 0.0326 |
| 0.0318 |
| 0.0315 |
| 0.0315 |
| 0.0315 |
| 0.0318 |
| 0.0319 |
| 0.0318 |
| 0.0314 |
| 0.0316 |
| 0.0298 |
| 0.0293 |
| 0.0275 |
| 0.0257 |
| 0.0255 |
| 0.0260 |
| 0.0261 |
| 0.0267 |
| 0.0268 |
| 0.0264 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0262 |
| 0.0264 |
| 0.0270 |
| 0.0261 |
| 0.0258 |
| 0.0258 |
| 0.0260 |
| 0.0255 |
| 0.0260 |
| 0.0259 |
| 0.0261 |
| 0.0265 |
| 0.0262 |
| 0.0261 |
| 0.0257 |
| 0.0259 |
| 0.0268 |
| 0.0263 |
| 0.0261 |
| 0.0254 |
| 0.0252 |
| 0.0252 |
| 0.0256 |
| 0.0253 |
| 0.0258 |
| 0.0247 |
| 0.0254 |
| 0.0262 |
| 0.0265 |
| 0.0266 |
| 0.0270 |
| 0.0270 |
| 0.0264 |
| 0.0272 |
| 0.0281 |
| 0.0281 |
| 0.0286 |
| 0.0288 |
| 0.0292 |
| 0.0289 |
| 0.0292 |
| 0.0292 |
| 0.0293 |
| 0.0295 |
| 0.0298 |
| 0.0302 |
| 0.0304 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0300 |
| 0.0303 |
| 0.0303 |
| 0.0314 |
| 0.0312 |
| 0.0320 |
| 0.0320 |
| 0.0316 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0321 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0324 |
| 0.0325 |
| 0.0322 |
| 0.0325 |
| 0.0322 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0325 |
| 0.0325 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0319 |
| 0.0317 |
| 0.0320 |
| 0.0317 |
| 0.0319 |
| 0.0319 |
| 0.0323 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0314 |
| 0.0317 |
| 0.0323 |
| 0.0320 |
| 0.0316 |
| 0.0315 |
| 0.0314 |
| 0.0315 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0310 |
| 0.0307 |
| 0.0306 |
| 0.0302 |
| 0.0303 |
| 0.0305 |
| 0.0309 |
| 0.0308 |
| 0.0304 |
| 0.0300 |
| 0.0299 |
| 0.0301 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0304 |
| 0.0300 |
| 0.0302 |
| 0.0304 |
| 0.0307 |
| 0.0305 |
| 0.0308 |
| 0.0313 |
| 0.0314 |
| 0.0318 |
| 0.0316 |
| 0.0313 |
| 0.0314 |
| 0.0308 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0300 |
| 0.0298 |
| 0.0300 |
| 0.0303 |
| 0.0307 |
| 0.0304 |
| 0.0305 |
| 0.0302 |
| 0.0304 |
| 0.0309 |
| 0.0304 |
| 0.0299 |
| 0.0298 |
| 0.0295 |
| 0.0295 |
| 0.0297 |
| 0.0293 |
| 0.0290 |
| 0.0292 |
| 0.0291 |
| 0.0299 |
| 0.0295 |
| 0.0299 |
| 0.0297 |
| 0.0292 |
| 0.0294 |
| 0.0301 |
| 0.0302 |
| 0.0304 |
| 0.0309 |
| 0.0307 |
| 0.0304 |
| 0.0305 |
| 0.0312 |
| 0.0309 |
| 0.0309 |
| 0.0307 |
| 0.0308 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0308 |
| 0.0310 |
| 0.0308 |
| 0.0299 |
| 0.0303 |
| 0.0304 |
| 0.0308 |
| 0.0308 |
| 0.0312 |
| 0.0319 |
| 0.0307 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0323 |
| 0.0320 |
| 0.0322 |
| 0.0318 |
| 0.0308 |
| 0.0314 |
| 0.0318 |
| 0.0318 |
| 0.0328 |
| 0.0339 |
| 0.0336 |
| 0.0336 |
| 0.0334 |
| 0.0336 |
| 0.0335 |
| 0.0331 |
| 0.0327 |
| 0.0334 |
| 0.0328 |
| 0.0328 |
| 0.0330 |
| 0.0333 |
| 0.0327 |
| 0.0323 |
| 0.0330 |
| 0.0329 |
| 0.0341 |
| 0.0338 |
| 0.0328 |
| 0.0334 |
| 0.0328 |
| 0.0330 |
| 0.0330 |
| 0.0324 |
| 0.0326 |
| 0.0323 |
| 0.0321 |
| 0.0317 |
| 0.0317 |
| 0.0321 |
| 0.0265 |
| 0.0261 |
| 0.0254 |
| 0.0261 |
| 0.0257 |
| 0.0258 |
| 0.0260 |
| 0.0259 |
| 0.0258 |
| 0.0267 |
| 0.0265 |
| 0.0272 |
| 0.0273 |
| 0.0275 |
| 0.0276 |
| 0.0273 |
| 0.0268 |
| 0.0266 |
| 0.0260 |
| 0.0256 |
| 0.0255 |
| 0.0252 |
| 0.0253 |
| 0.0255 |
| 0.0264 |
| 0.0262 |
| 0.0259 |
| 0.0258 |
| 0.0250 |
| 0.0249 |
| 0.0245 |
| 0.0246 |
| 0.0243 |
| 0.0238 |
| 0.0243 |
| 0.0246 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0264 |
| 0.0268 |
| 0.0265 |
| 0.0266 |
| 0.0267 |
| 0.0268 |
| 0.0266 |
| 0.0267 |
| 0.0268 |
| 0.0272 |
| 0.0277 |
| 0.0282 |
| 0.0284 |
| 0.0284 |
| 0.0287 |
| 0.0285 |
| 0.0292 |
| 0.0293 |
| 0.0294 |
| 0.0296 |
| 0.0295 |
| 0.0295 |
| 0.0292 |
| 0.0295 |
| 0.0294 |
| 0.0291 |
| 0.0295 |
| 0.0295 |
| 0.0301 |
| 0.0296 |
| 0.0292 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0295 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0297 |
| 0.0294 |
| 0.0297 |
| 0.0293 |
| 0.0290 |
| 0.0287 |
| 0.0294 |
| 0.0290 |
| 0.0280 |
| 0.0283 |
| 0.0279 |
| 0.0275 |
| 0.0276 |
| 0.0278 |
| 0.0283 |
| 0.0276 |
| 0.0285 |
| 0.0272 |
| 0.0266 |
| 0.0266 |
| 0.0269 |
| 0.0272 |
| 0.0280 |
| 0.0280 |
| 0.0287 |
| 0.0289 |
| 0.0294 |
| 0.0307 |
| 0.0315 |
| 0.0309 |
| 0.0302 |
| 0.0282 |
| 0.0290 |
| 0.0285 |
| 0.0278 |
| 0.0280 |
| 0.0284 |
| 0.0278 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0319 |
| 0.0324 |
| 0.0316 |
| 0.0319 |
| 0.0331 |
| 0.0329 |
| 0.0333 |
| 0.0341 |
| 0.0353 |
| 0.0355 |
| 0.0357 |
| 0.0365 |
| 0.0360 |
| 0.0354 |
| 0.0349 |
| 0.0348 |
| 0.0354 |
| 0.0349 |
| 0.0361 |
| 0.0358 |
| 0.0349 |
| 0.0348 |
| 0.0351 |
| 0.0359 |
| 0.0363 |