Istorijos Albanijos lekas / Vatikano lira

Istorija dienos normos ALL /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Albanijos lekas = 20.7168 Vatikano lira

rečiausiai

1 Albanijos lekas = 13.7368 Vatikano lira

Kaina istorija VAL / ALL

Date ALL/VAL
20.6805
20.6677
20.6397
20.5605
20.5997
20.4416
20.3408
20.3243
20.2777
20.2458
20.2793
20.1909
20.2731
20.2628
20.0725
20.1833
20.1648
20.1215
20.1407
20.1130
20.1400
20.0819
20.0827
19.9878
20.0536
20.0356
20.0519
20.0806
20.0123
20.0498
20.0238
20.0734
20.0846
20.0502
20.0688
20.0517
20.0454
20.0109
19.9864
20.0272
20.0234
19.9926
19.9665
19.9163
19.9750
19.8977
19.7815
20.0083
19.8784
19.9405
19.8452
19.9252
19.8010
19.8328
19.7561
19.6461
19.5509
19.6468
19.7528
19.6422
19.7219
19.8258
19.7042
19.6604
19.4787
19.4076
19.5185
19.5961
19.5013
19.6375
19.4937
19.4986
19.4225
19.5811
19.5409
19.5195
19.5500
19.7590
19.5071
19.5820
19.7521
19.8163
19.6224
19.6810
19.7038
19.7377
19.7950
19.7366
19.7199
19.7364
19.6659
19.6598
19.6232
19.5807
19.6922
19.5484
19.4316
19.4321
19.3988
19.3434
19.3617
19.3641
19.3345
19.3389
19.2994
19.3296
19.2973
19.3295
19.2756
19.2354
19.2612
19.1628
19.2740
19.2844
19.2531
19.2545
19.2497
19.1388
19.2050
18.9448
18.9290
18.7984
18.7088
18.6709
18.6189
18.6553
18.6688
18.6747
18.6064
18.6200
18.6679
18.6825
18.5401
18.7049
18.6415
18.6917
19.0443
19.1462
18.9045
18.6056
18.5390
18.4993
18.3253
18.1917
18.2962
18.2696
18.2665
18.3449
18.1649
18.1107
17.9107
17.6097
18.2658
18.6655
18.6055
18.8713
19.2045
18.9498
18.5883
18.2776
18.0673
17.9705
18.2517
17.8456
17.5477
17.4370
17.3976
17.4445
17.4588
17.3160
17.2732
16.9185
16.7567
16.7727
16.7676
16.5897
16.7150
16.6393
16.6376
16.6271
16.3423
16.9554
16.9497
16.9308
16.7941
16.7119
16.6571
16.5098
16.4910
16.5125
16.5136
16.4897
16.4828
16.5897
16.5534
16.7081
16.5656
16.4626
16.4646
16.4928
16.5798
16.5630
16.5879
16.5889
16.6261
16.5465
16.6031
16.2825
16.2456
16.1831
16.1810
16.1610
16.0291
16.0565
16.0532
16.0383
16.0682
16.2217
15.8032
15.7064
15.4259
15.9502
16.0143
15.9669
15.9443
15.9419
15.9612
15.8273
15.8973
16.1283
16.0786
16.0258
15.9991
16.0194
16.0396
15.9872
15.9615
15.7432
15.7427
15.8665
15.9013
15.9673
15.9369
15.9339
15.9441
15.8756
15.8980
15.8961
15.8853
15.9496
15.9878
15.9453
15.8624
15.8127
15.7946
15.8337
15.7854
15.7673
15.7450
15.6867
15.6824
15.7367
15.7369
15.7687
15.6726
15.7123
15.7313
15.7392
15.6521
15.7138
15.6755
15.7035
15.6511
15.6283
15.6583
15.6754
15.6901
15.6864
15.6600
15.6655
15.6896
15.7013
15.6368
15.6588
15.6157
15.6437
15.6985
15.6300
15.6821
15.6300
15.6339
15.5978
15.5745
15.6049
15.6004
15.6240
15.5940
15.5940
15.5805
15.6815
15.6087
15.6498
15.6559
15.5611
15.6080
15.6010
15.5705
15.5857
15.5210
15.4620
15.5675
15.5759
15.6330
15.5894
15.5789
15.6979
15.7003
15.5310
15.2846
15.4200
14.8714
15.7741
15.8525
15.7701
15.7086
15.8153
15.8233
15.9174
15.8685
15.8354
15.8176
15.8731
15.8657
15.8884
15.9030
15.8403
15.7505
15.7174
15.7897
15.7696
15.7364
15.7642
15.6812
15.6777
15.7215
15.8034
15.8647
15.9461
15.9686
15.9161
15.8737
16.0018
16.0171
15.9803
15.8990
15.8855
15.8598
15.8747
15.8793
15.8501
15.8927
15.9095
15.8487
15.8460
15.8151
15.7618
15.6904
15.6858
15.6528
15.5943
15.6079
15.4794
15.4730
15.4720
15.4915
15.5127
15.4907
15.5113
15.5699
15.6313
15.5345
15.5277
15.5754
15.4424
15.6483
15.6092
15.7591
15.7041
15.6932
15.5730
15.5601
15.5187
15.6162
15.5009
15.5484
15.5236
15.4424
15.4100
15.3401
15.3153
15.2671
15.2707
15.3052
15.3363
15.4223
15.3921
15.3963
15.3507
15.4275
15.3432
15.3486
15.3496
15.3459
15.3364
15.1469
15.5206
15.3240
15.2202
15.2805
15.2185
15.0555
15.0271
14.9793
15.0269
14.8172
14.7679
14.8490
14.6699
14.6663
14.6185
14.5278
14.6177
14.5007
14.4650
14.4416
14.5208
14.5680
14.5603
14.5203
14.5084
14.4911
14.4782
14.4625
14.5100
14.4985
14.4640
14.4653
14.4742
14.4771
14.4772
14.5123
14.4806
14.6089
14.6357
14.6146
14.6246
14.4960
14.5934
14.6262
14.6246
14.5950
14.6639
14.5445
14.5026
14.4536
14.4613
14.3696
14.7469
14.6798
14.6576
14.6798
14.6244
14.6023
14.6023
14.6354
14.6354
14.6244
14.6576
14.6687
14.6244
14.5913
14.5148
14.5148
14.4822
14.4282
14.5913
14.6576
14.7245
14.6687
14.5803
14.5803
14.5913
14.5913
14.2268
14.5039
14.5039
14.5475
14.4068
14.4068
14.4175
14.4606
14.3854
14.3854
14.4068
14.4498
14.5584
14.5475
14.5584
14.5584
14.5584
14.1816
14.3156
14.2537
14.0986
14.1008
14.0870
14.0545
14.0926
14.0763
14.0638
14.0825
14.0493
14.0913
14.0210
13.8665
13.9965
14.0770
14.0474
14.0971
14.1036
14.0504
14.0953
14.0374
13.8643
14.0387
14.1168
13.9839
14.1548
14.1955
14.1998
14.1334
14.0944
14.1205
14.0868
14.1866
14.1014