Historique des taux quotidiens ALL /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 19.3879 Lire du Vatican
le minimum le
1 lek albanais = 13.7368 Lire du Vatican
Historique des prix VAL / ALL
Date | ALL/VAL |
| 18.7984 |
| 18.7088 |
| 18.6709 |
| 18.6189 |
| 18.6553 |
| 18.6688 |
| 18.6747 |
| 18.6064 |
| 18.6200 |
| 18.6679 |
| 18.6825 |
| 18.5401 |
| 18.7049 |
| 18.6415 |
| 18.6917 |
| 19.0443 |
| 19.1462 |
| 18.9045 |
| 18.6056 |
| 18.5390 |
| 18.4993 |
| 18.3253 |
| 18.1917 |
| 18.2962 |
| 18.2696 |
| 18.2665 |
| 18.3449 |
| 18.1649 |
| 18.1107 |
| 17.9107 |
| 17.6097 |
| 18.2658 |
| 18.6655 |
| 18.6055 |
| 18.8713 |
| 19.2045 |
| 18.9498 |
| 18.5883 |
| 18.2776 |
| 18.0673 |
| 17.9705 |
| 18.2517 |
| 17.8456 |
| 17.5477 |
| 17.4370 |
| 17.3976 |
| 17.4445 |
| 17.4588 |
| 17.3160 |
| 17.2732 |
| 16.9185 |
| 16.7567 |
| 16.7727 |
| 16.7676 |
| 16.5897 |
| 16.7150 |
| 16.6393 |
| 16.6376 |
| 16.6271 |
| 16.3423 |
| 16.9554 |
| 16.9497 |
| 16.9308 |
| 16.7941 |
| 16.7119 |
| 16.6571 |
| 16.5098 |
| 16.4910 |
| 16.5125 |
| 16.5136 |
| 16.4897 |
| 16.4828 |
| 16.5897 |
| 16.5534 |
| 16.7081 |
| 16.5656 |
| 16.4626 |
| 16.4646 |
| 16.4928 |
| 16.5798 |
| 16.5630 |
| 16.5879 |
| 16.5889 |
| 16.6261 |
| 16.5465 |
| 16.6031 |
| 16.2825 |
| 16.2456 |
| 16.1831 |
| 16.1810 |
| 16.1610 |
| 16.0291 |
| 16.0565 |
| 16.0532 |
| 16.0383 |
| 16.0682 |
| 16.2217 |
| 15.8032 |
| 15.7064 |
| 15.4259 |
| 15.9502 |
| 16.0143 |
| 15.9669 |
| 15.9443 |
| 15.9419 |
| 15.9612 |
| 15.8273 |
| 15.8973 |
| 16.1283 |
| 16.0786 |
| 16.0258 |
| 15.9991 |
| 16.0194 |
| 16.0396 |
| 15.9872 |
| 15.9615 |
| 15.7432 |
| 15.7427 |
| 15.8665 |
| 15.9013 |
| 15.9673 |
| 15.9369 |
| 15.9339 |
| 15.9441 |
| 15.8756 |
| 15.8980 |
| 15.8961 |
| 15.8853 |
| 15.9496 |
| 15.9878 |
| 15.9453 |
| 15.8624 |
| 15.8127 |
| 15.7946 |
| 15.8337 |
| 15.7854 |
| 15.7673 |
| 15.7450 |
| 15.6867 |
| 15.6824 |
| 15.7367 |
| 15.7369 |
| 15.7687 |
| 15.6726 |
| 15.7123 |
| 15.7313 |
| 15.7392 |
| 15.6521 |
| 15.7138 |
| 15.6755 |
| 15.7035 |
| 15.6511 |
| 15.6283 |
| 15.6583 |
| 15.6754 |
| 15.6901 |
| 15.6864 |
| 15.6600 |
| 15.6655 |
| 15.6896 |
| 15.7013 |
| 15.6368 |
| 15.6588 |
| 15.6157 |
| 15.6437 |
| 15.6985 |
| 15.6300 |
| 15.6821 |
| 15.6300 |
| 15.6339 |
| 15.5978 |
| 15.5745 |
| 15.6049 |
| 15.6004 |
| 15.6240 |
| 15.5940 |
| 15.5940 |
| 15.5805 |
| 15.6815 |
| 15.6087 |
| 15.6498 |
| 15.6559 |
| 15.5611 |
| 15.6080 |
| 15.6010 |
| 15.5705 |
| 15.5857 |
| 15.5210 |
| 15.4620 |
| 15.5675 |
| 15.5759 |
| 15.6330 |
| 15.5894 |
| 15.5789 |
| 15.6979 |
| 15.7003 |
| 15.5310 |
| 15.2846 |
| 15.4200 |
| 14.8714 |
| 15.7741 |
| 15.8525 |
| 15.7701 |
| 15.7086 |
| 15.8153 |
| 15.8233 |
| 15.9174 |
| 15.8685 |
| 15.8354 |
| 15.8176 |
| 15.8731 |
| 15.8657 |
| 15.8884 |
| 15.9030 |
| 15.8403 |
| 15.7505 |
| 15.7174 |
| 15.7897 |
| 15.7696 |
| 15.7364 |
| 15.7642 |
| 15.6812 |
| 15.6777 |
| 15.7215 |
| 15.8034 |
| 15.8647 |
| 15.9461 |
| 15.9686 |
| 15.9161 |
| 15.8737 |
| 16.0018 |
| 16.0171 |
| 15.9803 |
| 15.8990 |
| 15.8855 |
| 15.8598 |
| 15.8747 |
| 15.8793 |
| 15.8501 |
| 15.8927 |
| 15.9095 |
| 15.8487 |
| 15.8460 |
| 15.8151 |
| 15.7618 |
| 15.6904 |
| 15.6858 |
| 15.6528 |
| 15.5943 |
| 15.6079 |
| 15.4794 |
| 15.4730 |
| 15.4720 |
| 15.4915 |
| 15.5127 |
| 15.4907 |
| 15.5113 |
| 15.5699 |
| 15.6313 |
| 15.5345 |
| 15.5277 |
| 15.5754 |
| 15.4424 |
| 15.6483 |
| 15.6092 |
| 15.7591 |
| 15.7041 |
| 15.6932 |
| 15.5730 |
| 15.5601 |
| 15.5187 |
| 15.6162 |
| 15.5009 |
| 15.5484 |
| 15.5236 |
| 15.4424 |
| 15.4100 |
| 15.3401 |
| 15.3153 |
| 15.2671 |
| 15.2707 |
| 15.3052 |
| 15.3363 |
| 15.4223 |
| 15.3921 |
| 15.3963 |
| 15.3507 |
| 15.4275 |
| 15.3432 |
| 15.3486 |
| 15.3496 |
| 15.3459 |
| 15.3364 |
| 15.1469 |
| 15.5206 |
| 15.3240 |
| 15.2202 |
| 15.2805 |
| 15.2185 |
| 15.0555 |
| 15.0271 |
| 14.9793 |
| 15.0269 |
| 14.8172 |
| 14.7679 |
| 14.8490 |
| 14.6699 |
| 14.6663 |
| 14.6185 |
| 14.5278 |
| 14.6177 |
| 14.5007 |
| 14.4650 |
| 14.4416 |
| 14.5208 |
| 14.5680 |
| 14.5603 |
| 14.5203 |
| 14.5084 |
| 14.4911 |
| 14.4782 |
| 14.4625 |
| 14.5100 |
| 14.4985 |
| 14.4640 |
| 14.4653 |
| 14.4742 |
| 14.4771 |
| 14.4772 |
| 14.5123 |
| 14.4806 |
| 14.6089 |
| 14.6357 |
| 14.6146 |
| 14.6246 |
| 14.4960 |
| 14.5934 |
| 14.6262 |
| 14.6246 |
| 14.5950 |
| 14.6639 |
| 14.5445 |
| 14.5026 |
| 14.4536 |
| 14.4613 |
| 14.3696 |
| 14.7469 |
| 14.6798 |
| 14.6576 |
| 14.6798 |
| 14.6244 |
| 14.6023 |
| 14.6023 |
| 14.6354 |
| 14.6354 |
| 14.6244 |
| 14.6576 |
| 14.6687 |
| 14.6244 |
| 14.5913 |
| 14.5148 |
| 14.5148 |
| 14.4822 |
| 14.4282 |
| 14.5913 |
| 14.6576 |
| 14.7245 |
| 14.6687 |
| 14.5803 |
| 14.5803 |
| 14.5913 |
| 14.5913 |
| 14.2268 |
| 14.5039 |
| 14.5039 |
| 14.5475 |
| 14.4068 |
| 14.4068 |
| 14.4175 |
| 14.4606 |
| 14.3854 |
| 14.3854 |
| 14.4068 |
| 14.4498 |
| 14.5584 |
| 14.5475 |
| 14.5584 |
| 14.5584 |
| 14.5584 |
| 14.1816 |
| 14.3156 |
| 14.2537 |
| 14.0986 |
| 14.1008 |
| 14.0870 |
| 14.0545 |
| 14.0926 |
| 14.0763 |
| 14.0638 |
| 14.0825 |
| 14.0493 |
| 14.0913 |
| 14.0210 |
| 13.8665 |
| 13.9965 |
| 14.0770 |
| 14.0474 |
| 14.0971 |
| 14.1036 |
| 14.0504 |
| 14.0953 |
| 14.0374 |
| 13.8643 |
| 14.0387 |
| 14.1168 |
| 13.9839 |
| 14.1548 |
| 14.1955 |
| 14.1998 |
| 14.1334 |
| 14.0944 |
| 14.1205 |
| 14.0868 |
| 14.1866 |
| 14.1014 |