Istorija dienos normos AMD /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.4287 Andoros peseta
rečiausiai
1 Armėnijos dramas = 0.2581 Andoros peseta
Date | AMD/ADP |
---|---|
0.4003 | |
0.3983 | |
0.3949 | |
0.3954 | |
0.3940 | |
0.3878 | |
0.3791 | |
0.3776 | |
0.3794 | |
0.3773 | |
0.3803 | |
0.3805 | |
0.3809 | |
0.3789 | |
0.3782 | |
0.3762 | |
0.3759 | |
0.3717 | |
0.3726 | |
0.3759 | |
0.3830 | |
0.3809 | |
0.3774 | |
0.3780 | |
0.3858 | |
0.3859 | |
0.3897 | |
0.3881 | |
0.3925 | |
0.3868 | |
0.3996 | |
0.4062 | |
0.4040 | |
0.4025 | |
0.3993 | |
0.3982 | |
0.3957 | |
0.3941 | |
0.3904 | |
0.3917 | |
0.3894 | |
0.3795 | |
0.3904 | |
0.3944 | |
0.3942 | |
0.3942 | |
0.4000 | |
0.4044 | |
0.4037 | |
0.3981 | |
0.3949 | |
0.3895 | |
0.3908 | |
0.3895 | |
0.3924 | |
0.3991 | |
0.4009 | |
0.4016 | |
0.3963 | |
0.3932 | |
0.3911 | |
0.3873 | |
0.3863 | |
0.3877 | |
0.3931 | |
0.3959 | |
0.3973 | |
0.3973 | |
0.3991 | |
0.4009 | |
0.4064 | |
0.4104 | |
0.4072 | |
0.4199 | |
0.4180 | |
0.4184 | |
0.4188 | |
0.4253 | |
0.4190 | |
0.4184 | |
0.3983 | |
0.4052 | |
0.4145 | |
0.4113 | |
0.4165 | |
0.4051 | |
0.4022 | |
0.3986 | |
0.3977 | |
0.3955 | |
0.4021 | |
0.3933 | |
0.3736 | |
0.3762 | |
0.3777 | |
0.3519 | |
0.3448 | |
0.3417 | |
0.3507 | |
0.3395 | |
0.3491 | |
0.3324 | |
0.3090 | |
0.2965 | |
0.3049 | |
0.3082 | |
0.3065 | |
0.3065 | |
0.3013 | |
0.3067 | |
0.3058 | |
0.3032 | |
0.3037 | |
0.3070 | |
0.2979 | |
0.2995 | |
0.2973 | |
0.3002 | |
0.3048 | |
0.3103 | |
0.3077 | |
0.3013 | |
0.3003 | |
0.3012 | |
0.2997 | |
0.3011 | |
0.2929 | |
0.2892 | |
0.2886 | |
0.2860 | |
0.2840 | |
0.2862 | |
0.2879 | |
0.2870 | |
0.2880 | |
0.2862 | |
0.2890 | |
0.2841 | |
0.2815 | |
0.2830 | |
0.2743 | |
0.2698 | |
0.2639 | |
0.2625 | |
0.2612 | |
0.2617 | |
0.2616 | |
0.2627 | |
0.2650 | |
0.2639 | |
0.2646 | |
0.2621 | |
0.2661 | |
0.2674 | |
0.2645 | |
0.2682 | |
0.2631 | |
0.2616 | |
0.2625 | |
0.2645 | |
0.2651 | |
0.2634 | |
0.2634 | |
0.2614 | |
0.2596 | |
0.2604 | |
0.2823 | |
0.2844 | |
0.2853 | |
0.2894 | |
0.2917 | |
0.2913 | |
0.2922 | |
0.2968 | |
0.2925 | |
0.2936 | |
0.2925 | |
0.2930 | |
0.2958 | |
0.2937 | |
0.2911 | |
0.2923 | |
0.2894 | |
0.2929 | |
0.2909 | |
0.2944 | |
0.2938 | |
0.2935 | |
0.3016 | |
0.3045 | |
0.3053 | |
0.3072 | |
0.3063 | |
0.3036 | |
0.3053 | |
0.3094 | |
0.3155 | |
0.3132 | |
0.3165 | |
0.3165 | |
0.3192 | |
0.3164 | |
0.3074 | |
0.3074 | |
0.3034 | |
0.3154 | |
0.3057 | |
0.3047 | |
0.3121 | |
0.3207 | |
0.3209 | |
0.3187 | |
0.3144 | |
0.3155 | |
0.3124 | |
0.3121 | |
0.3103 | |
0.3101 | |
0.3133 | |
0.3128 | |
0.3145 | |
0.3142 | |
0.3165 | |
0.3145 | |
0.3158 | |
0.3140 | |
0.3151 | |
0.3127 | |
0.3163 | |
0.3183 | |
0.3198 | |
0.3179 | |
0.3175 | |
0.3165 | |
0.3187 | |
0.3145 | |
0.3153 | |
0.3113 | |
0.3111 | |
0.3137 | |
0.3117 | |
0.3098 | |
0.3114 | |
0.3081 | |
0.3061 | |
0.3104 | |
0.3065 | |
0.3079 | |
0.3097 | |
0.3104 | |
0.3078 | |
0.3087 | |
0.3090 | |
0.3061 | |
0.3035 | |
0.3037 | |
0.3053 | |
0.3022 | |
0.3013 | |
0.3024 | |
0.2994 | |
0.2994 | |
0.3019 | |
0.3010 | |
0.2987 | |
0.2996 | |
0.3016 | |
0.2981 | |
0.2987 | |
0.2983 | |
0.3017 | |
0.3025 | |
0.3026 | |
0.3021 | |
0.3027 | |
0.2990 | |
0.3036 | |
0.2988 | |
0.3009 | |
0.2995 | |
0.2957 | |
0.2980 | |
0.2965 | |
0.2938 | |
0.2935 | |
0.2956 | |
0.2963 | |
0.2956 | |
0.2995 | |
0.3017 | |
0.2990 | |
0.2957 | |
0.2957 | |
0.2960 | |
0.2931 | |
0.2965 | |
0.2950 | |
0.2953 | |
0.2930 | |
0.2935 | |
0.2953 | |
0.2925 | |
0.2873 | |
0.2865 | |
0.2838 | |
0.2841 | |
0.2780 | |
0.2820 | |
0.2816 | |
0.2788 | |
0.2819 | |
0.2804 | |
0.2809 | |
0.2793 | |
0.2798 | |
0.2798 | |
0.2793 | |
0.2816 | |
0.2808 | |
0.2864 | |
0.2867 | |
0.2918 | |
0.2926 | |
0.2916 | |
0.2894 | |
0.2879 | |
0.2926 | |
0.2930 | |
0.2937 | |
0.2928 | |
0.2960 | |
0.2963 | |
0.2932 | |
0.2910 | |
0.2899 | |
0.2919 | |
0.2915 | |
0.2957 | |
0.2951 | |
0.2940 | |
0.2966 | |
0.2985 | |
0.3031 | |
0.3043 | |
0.3042 | |
0.3099 | |
0.3088 | |
0.3076 | |
0.3070 | |
0.3095 | |
0.3070 | |
0.3133 | |
0.3130 | |
0.3145 | |
0.3212 | |
0.3225 | |
0.3244 | |
0.3227 | |
0.3160 | |
0.3204 | |
0.3212 | |
0.3232 | |
0.3233 | |
0.3222 | |
0.3216 | |
0.3194 | |
0.3218 | |
0.3189 | |
0.3237 | |
0.3265 | |
0.3260 | |
0.3303 | |
0.3307 | |
0.3241 | |
0.3240 | |
0.3278 | |
0.3268 | |
0.3235 | |
0.3149 | |
0.3203 | |
0.3216 | |
0.3182 | |
0.3147 | |
0.3125 | |
0.3125 | |
0.3148 | |
0.3121 | |
0.3145 | |
0.3142 | |
0.3103 | |
0.3132 | |
0.3158 | |
0.3132 | |
0.3176 | |
0.3153 | |
0.3157 | |
0.3133 | |
0.3174 | |
0.3084 | |
0.3076 | |
0.3093 | |
0.3122 | |
0.3101 | |
0.3063 | |
0.3041 | |
0.3043 | |
0.3076 | |
0.3057 | |
0.3025 | |
0.3030 | |
0.3092 | |
0.3038 | |
0.3053 | |
0.3093 | |
0.3084 | |
0.3022 | |
0.2989 | |
0.3031 | |
0.3126 | |
0.3161 | |
0.3149 | |
0.3152 | |
0.3163 | |
0.3162 | |
0.3180 | |
0.3129 | |
0.3154 | |
0.3262 | |
0.3236 | |
0.3212 |