Povijesni armenski dram / andorska pezeta

Povijest dnevnih stopa AMD /ADP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 armenski dram = 0.4287 andorska pezeta

Minimalni na

1 armenski dram = 0.2581 andorska pezeta

povijest Cijena ADP / AMD

Date AMD/ADP
0.3949
0.3954
0.3940
0.3878
0.3791
0.3776
0.3794
0.3773
0.3803
0.3805
0.3809
0.3789
0.3782
0.3762
0.3759
0.3717
0.3726
0.3759
0.3830
0.3809
0.3774
0.3780
0.3858
0.3859
0.3897
0.3881
0.3925
0.3868
0.3996
0.4062
0.4040
0.4025
0.3993
0.3982
0.3957
0.3941
0.3904
0.3917
0.3894
0.3795
0.3904
0.3944
0.3942
0.3942
0.4000
0.4044
0.4037
0.3981
0.3949
0.3895
0.3908
0.3895
0.3924
0.3991
0.4009
0.4016
0.3963
0.3932
0.3911
0.3873
0.3863
0.3877
0.3931
0.3959
0.3973
0.3973
0.3991
0.4009
0.4064
0.4104
0.4072
0.4199
0.4180
0.4184
0.4188
0.4253
0.4190
0.4184
0.3983
0.4052
0.4145
0.4113
0.4165
0.4051
0.4022
0.3986
0.3977
0.3955
0.4021
0.3933
0.3736
0.3762
0.3777
0.3519
0.3448
0.3417
0.3507
0.3395
0.3491
0.3324
0.3090
0.2965
0.3049
0.3082
0.3065
0.3065
0.3013
0.3067
0.3058
0.3032
0.3037
0.3070
0.2979
0.2995
0.2973
0.3002
0.3048
0.3103
0.3077
0.3013
0.3003
0.3012
0.2997
0.3011
0.2929
0.2892
0.2886
0.2860
0.2840
0.2862
0.2879
0.2870
0.2880
0.2862
0.2890
0.2841
0.2815
0.2830
0.2743
0.2698
0.2639
0.2625
0.2612
0.2617
0.2616
0.2627
0.2650
0.2639
0.2646
0.2621
0.2661
0.2674
0.2645
0.2682
0.2631
0.2616
0.2625
0.2645
0.2651
0.2634
0.2634
0.2614
0.2596
0.2604
0.2823
0.2844
0.2853
0.2894
0.2917
0.2913
0.2922
0.2968
0.2925
0.2936
0.2925
0.2930
0.2958
0.2937
0.2911
0.2923
0.2894
0.2929
0.2909
0.2944
0.2938
0.2935
0.3016
0.3045
0.3053
0.3072
0.3063
0.3036
0.3053
0.3094
0.3155
0.3132
0.3165
0.3165
0.3192
0.3164
0.3074
0.3074
0.3034
0.3154
0.3057
0.3047
0.3121
0.3207
0.3209
0.3187
0.3144
0.3155
0.3124
0.3121
0.3103
0.3101
0.3133
0.3128
0.3145
0.3142
0.3165
0.3145
0.3158
0.3140
0.3151
0.3127
0.3163
0.3183
0.3198
0.3179
0.3175
0.3165
0.3187
0.3145
0.3153
0.3113
0.3111
0.3137
0.3117
0.3098
0.3114
0.3081
0.3061
0.3104
0.3065
0.3079
0.3097
0.3104
0.3078
0.3087
0.3090
0.3061
0.3035
0.3037
0.3053
0.3022
0.3013
0.3024
0.2994
0.2994
0.3019
0.3010
0.2987
0.2996
0.3016
0.2981
0.2987
0.2983
0.3017
0.3025
0.3026
0.3021
0.3027
0.2990
0.3036
0.2988
0.3009
0.2995
0.2957
0.2980
0.2965
0.2938
0.2935
0.2956
0.2963
0.2956
0.2995
0.3017
0.2990
0.2957
0.2957
0.2960
0.2931
0.2965
0.2950
0.2953
0.2930
0.2935
0.2953
0.2925
0.2873
0.2865
0.2838
0.2841
0.2780
0.2820
0.2816
0.2788
0.2819
0.2804
0.2809
0.2793
0.2798
0.2798
0.2793
0.2816
0.2808
0.2864
0.2867
0.2918
0.2926
0.2916
0.2894
0.2879
0.2926
0.2930
0.2937
0.2928
0.2960
0.2963
0.2932
0.2910
0.2899
0.2919
0.2915
0.2957
0.2951
0.2940
0.2966
0.2985
0.3031
0.3043
0.3042
0.3099
0.3088
0.3076
0.3070
0.3095
0.3070
0.3133
0.3130
0.3145
0.3212
0.3225
0.3244
0.3227
0.3160
0.3204
0.3212
0.3232
0.3233
0.3222
0.3216
0.3194
0.3218
0.3189
0.3237
0.3265
0.3260
0.3303
0.3307
0.3241
0.3240
0.3278
0.3268
0.3235
0.3149
0.3203
0.3216
0.3182
0.3147
0.3125
0.3125
0.3148
0.3121
0.3145
0.3142
0.3103
0.3132
0.3158
0.3132
0.3176
0.3153
0.3157
0.3133
0.3174
0.3084
0.3076
0.3093
0.3122
0.3101
0.3063
0.3041
0.3043
0.3076
0.3057
0.3025
0.3030
0.3092
0.3038
0.3053
0.3093
0.3084
0.3022
0.2989
0.3031
0.3126
0.3161
0.3149
0.3152
0.3163
0.3162
0.3180
0.3129
0.3154
0.3262
0.3236
0.3212