Istorijos Armėnijos dramas / Azerbaidžano manatas

Istorija dienos normos AMD /AZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 22.6880 Azerbaidžano manatas

rečiausiai

1 Armėnijos dramas = 10.6934 Azerbaidžano manatas

Kaina istorija AZM / AMD

Date AMD/AZM
22.6599
22.6733
22.5557
22.5575
22.5728
22.3695
22.4450
22.3446
22.3090
22.3580
22.1945
22.1460
22.1383
21.9518
21.8193
21.9678
21.9773
21.9288
21.9111
21.8183
21.7969
21.7976
21.6709
21.6258
21.5627
21.4857
21.7477
21.6719
21.4898
21.5230
21.5522
21.5501
21.6631
21.7580
21.7801
21.6817
21.6742
21.6874
21.4496
21.5478
21.6112
21.4800
21.4576
21.3615
21.4573
21.4128
21.4119
21.6535
21.4840
21.4846
21.4985
21.5116
21.3315
21.4532
21.3444
21.2000
21.2335
21.5158
21.5571
21.4890
21.3830
21.5937
21.6557
21.3758
21.1919
20.9975
21.3539
21.7062
21.6605
21.6669
21.5158
21.4018
21.8075
21.7716
21.5820
21.6317
21.7998
21.6904
21.4527
21.7352
21.4951
21.6767
21.7868
21.8253
21.3336
21.5237
22.1042
22.0988
21.9887
21.8398
21.8810
21.9096
21.8016
21.7525
21.5710
21.5248
21.5029
21.6299
21.6042
21.4789
21.5361
21.7121
21.7115
21.9737
21.8287
21.8093
21.9324
22.1258
22.1428
22.1274
22.1087
21.8243
21.8833
21.8932
21.9833
21.9867
22.0233
21.7960
21.6245
21.8407
21.7706
21.4441
20.9789
20.8975
20.9585
20.8555
20.9147
20.9258
20.9032
20.9244
20.9268
20.8444
20.8337
20.6515
20.7027
20.7700
20.9945
21.0141
20.9638
20.9904
21.1609
21.2211
21.3143
21.1957
21.3540
21.0656
21.7160
22.2054
22.0934
22.0838
22.0270
21.9491
21.9338
21.8507
21.6754
21.7492
21.7365
21.2865
21.6334
21.7937
21.8178
21.8114
21.8549
22.0981
22.1249
21.9319
22.0911
21.9641
21.9290
21.8881
22.0082
21.8218
21.8008
21.6428
21.5070
21.4591
21.5243
21.5675
21.4471
21.4093
21.4710
21.5430
21.5533
21.5043
21.5270
21.6758
21.7155
21.4745
21.4608
21.4310
21.1661
21.0492
20.8325
21.2816
20.8944
20.6099
20.3245
21.0120
21.1572
20.9781
21.2752
21.0954
20.9516
20.8332
20.7869
20.4639
20.7413
20.9369
20.1696
20.1434
20.1710
19.2746
18.8794
18.6031
18.6681
18.3085
18.7638
18.2411
17.4200
16.5999
16.9667
17.6232
17.7729
17.7113
17.6140
17.4734
17.6530
17.7257
17.5564
17.8038
17.2103
17.2458
17.1224
17.3049
17.5565
17.8726
17.9822
17.8204
17.7551
17.8497
17.7629
17.7905
17.4054
17.2753
17.2629
17.2062
17.1393
17.2520
17.2283
17.2542
17.2959
17.3744
17.4006
17.0720
17.0402
17.1765
16.6854
16.3882
16.3253
16.3041
16.2697
16.3183
16.2237
16.3286
16.3007
16.2859
16.2656
15.9378
15.9848
16.0922
16.1112
16.2521
16.1937
16.2072
16.2289
16.2427
16.3646
16.3506
16.3071
16.2372
16.3021
16.1765
17.5502
17.6636
17.6714
17.7082
17.7295
17.5974
17.7299
17.6601
17.6599
17.6692
17.6160
17.6130
17.6315
17.6797
17.6541
17.6339
17.6479
17.7249
17.6120
17.6825
17.5905
17.6297
17.6291
17.6185
17.6012
17.7018
17.5421
17.4517
17.5971
17.5611
17.5704
17.3256
17.4949
17.6869
17.6945
17.6048
17.0452
16.9419
17.0988
17.3690
17.4210
17.8273
17.7274
17.7183
17.7681
17.8232
17.7670
17.7665
17.7192
17.7352
17.7405
17.7205
17.7193
17.8082
17.7866
17.6876
17.7919
17.7674
17.8047
17.8930
17.8392
17.8400
17.8422
17.8721
17.7833
17.8333
17.8838
17.8343
17.9636
17.8541
17.8775
17.7983
17.7650
17.8139
17.8506
17.8310
17.8343
17.8574
17.8127
17.8105
17.6895
17.5897
17.6948
17.6993
17.6758
17.6561
17.5939
17.5781
17.5363
17.4425
17.5219
17.4793
17.4656
17.3609
17.3340
17.3630
17.3604
17.3880
17.4586
17.4713
17.5641
17.4586
17.4612
17.4471
17.5844
17.5234
17.6557
17.4812
17.5684
17.4533
17.4687
17.3540
17.4878
17.5818
17.4935
17.5087
17.5735
17.6660
17.4919
17.4646
17.6290
17.5614
17.4672
17.5724
17.6253
17.6476
17.6945
17.7165
17.6490
17.6254
17.6294
17.5149
17.6419
17.5967
17.6058
17.5673
17.5889
17.4166
17.5053
17.7581
17.5644
17.7231
17.7299
17.6732
17.7206
17.6203
17.6751
17.7810
17.5232
17.7789
17.6604
17.6053
17.4078
17.5127
17.4189
17.6669
17.6264
17.5626
17.5400
17.5745
17.5899
17.4297
17.6380
17.5422
17.7289
17.7954
18.0185
17.7979
17.6474
17.7396
17.6377
17.7625
17.9168
17.7921
17.6511
17.7250
17.5754
17.5810
17.5531
17.7114
17.5303
17.5190
17.5817
17.5972
17.6075
17.2664
17.2482
17.2961
17.7407
17.3046
17.6024
17.8103
17.6837
17.7921
18.2250
18.2971
18.4819
18.4301
18.8544
20.1081
20.1331
19.1012
19.0329
18.8543
18.8641
18.9302
18.8170
18.2526
18.3656
18.3160
18.2855
17.1289
16.9333
17.1320
17.1190
17.0530
16.9781
16.8681
16.8795
16.9028
16.7945
16.9189
16.8695
16.7795
16.8437
16.9279
16.7918
16.5829
16.4057
16.4434
16.4087
15.9906
15.8151
15.4716
15.5600
15.6198
15.7086
15.7653
15.6160
15.7148
15.7650
15.8214
15.8019
16.8002
16.7461
16.8415
16.4325
15.9718
15.8607
15.9083
16.1820
16.5435
16.5230
16.1886
16.1088
16.1703
16.1569
10.8705
10.7908
10.8145
10.8566
10.8985
10.8933