Historia stawek dziennych AMD /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 22.3050 manat azerbejdżański
minimum na
1 dram ormiański = 10.6934 manat azerbejdżański
Date | AMD/AZM |
---|---|
22.0233 | |
21.7960 | |
21.6245 | |
21.8407 | |
21.7706 | |
21.4441 | |
20.9789 | |
20.8975 | |
20.9585 | |
20.8555 | |
20.9147 | |
20.9258 | |
20.9032 | |
20.9244 | |
20.9268 | |
20.8444 | |
20.8337 | |
20.6515 | |
20.7027 | |
20.7700 | |
20.9945 | |
21.0141 | |
20.9638 | |
20.9904 | |
21.1609 | |
21.2211 | |
21.3143 | |
21.1957 | |
21.3540 | |
21.0656 | |
21.7160 | |
22.2054 | |
22.0934 | |
22.0838 | |
22.0270 | |
21.9491 | |
21.9338 | |
21.8507 | |
21.6754 | |
21.7492 | |
21.7365 | |
21.2865 | |
21.6334 | |
21.7937 | |
21.8178 | |
21.8114 | |
21.8549 | |
22.0981 | |
22.1249 | |
21.9319 | |
22.0911 | |
21.9641 | |
21.9290 | |
21.8881 | |
22.0082 | |
21.8218 | |
21.8008 | |
21.6428 | |
21.5070 | |
21.4591 | |
21.5243 | |
21.5675 | |
21.4471 | |
21.4093 | |
21.4710 | |
21.5430 | |
21.5533 | |
21.5043 | |
21.5270 | |
21.6758 | |
21.7155 | |
21.4745 | |
21.4608 | |
21.4310 | |
21.1661 | |
21.0492 | |
20.8325 | |
21.2816 | |
20.8944 | |
20.6099 | |
20.3245 | |
21.0120 | |
21.1572 | |
20.9781 | |
21.2752 | |
21.0954 | |
20.9516 | |
20.8332 | |
20.7869 | |
20.4639 | |
20.7413 | |
20.9369 | |
20.1696 | |
20.1434 | |
20.1710 | |
19.2746 | |
18.8794 | |
18.6031 | |
18.6681 | |
18.3085 | |
18.7638 | |
18.2411 | |
17.4200 | |
16.5999 | |
16.9667 | |
17.6232 | |
17.7729 | |
17.7113 | |
17.6140 | |
17.4734 | |
17.6530 | |
17.7257 | |
17.5564 | |
17.8038 | |
17.2103 | |
17.2458 | |
17.1224 | |
17.3049 | |
17.5565 | |
17.8726 | |
17.9822 | |
17.8204 | |
17.7551 | |
17.8497 | |
17.7629 | |
17.7905 | |
17.4054 | |
17.2753 | |
17.2629 | |
17.2062 | |
17.1393 | |
17.2520 | |
17.2283 | |
17.2542 | |
17.2959 | |
17.3744 | |
17.4006 | |
17.0720 | |
17.0402 | |
17.1765 | |
16.6854 | |
16.3882 | |
16.3253 | |
16.3041 | |
16.2697 | |
16.3183 | |
16.2237 | |
16.3286 | |
16.3007 | |
16.2859 | |
16.2656 | |
15.9378 | |
15.9848 | |
16.0922 | |
16.1112 | |
16.2521 | |
16.1937 | |
16.2072 | |
16.2289 | |
16.2427 | |
16.3646 | |
16.3506 | |
16.3071 | |
16.2372 | |
16.3021 | |
16.1765 | |
17.5502 | |
17.6636 | |
17.6714 | |
17.7082 | |
17.7295 | |
17.5974 | |
17.7299 | |
17.6601 | |
17.6599 | |
17.6692 | |
17.6160 | |
17.6130 | |
17.6315 | |
17.6797 | |
17.6541 | |
17.6339 | |
17.6479 | |
17.7249 | |
17.6120 | |
17.6825 | |
17.5905 | |
17.6297 | |
17.6291 | |
17.6185 | |
17.6012 | |
17.7018 | |
17.5421 | |
17.4517 | |
17.5971 | |
17.5611 | |
17.5704 | |
17.3256 | |
17.4949 | |
17.6869 | |
17.6945 | |
17.6048 | |
17.0452 | |
16.9419 | |
17.0988 | |
17.3690 | |
17.4210 | |
17.8273 | |
17.7274 | |
17.7183 | |
17.7681 | |
17.8232 | |
17.7670 | |
17.7665 | |
17.7192 | |
17.7352 | |
17.7405 | |
17.7205 | |
17.7193 | |
17.8082 | |
17.7866 | |
17.6876 | |
17.7919 | |
17.7674 | |
17.8047 | |
17.8930 | |
17.8392 | |
17.8400 | |
17.8422 | |
17.8721 | |
17.7833 | |
17.8333 | |
17.8838 | |
17.8343 | |
17.9636 | |
17.8541 | |
17.8775 | |
17.7983 | |
17.7650 | |
17.8139 | |
17.8506 | |
17.8310 | |
17.8343 | |
17.8574 | |
17.8127 | |
17.8105 | |
17.6895 | |
17.5897 | |
17.6948 | |
17.6993 | |
17.6758 | |
17.6561 | |
17.5939 | |
17.5781 | |
17.5363 | |
17.4425 | |
17.5219 | |
17.4793 | |
17.4656 | |
17.3609 | |
17.3340 | |
17.3630 | |
17.3604 | |
17.3880 | |
17.4586 | |
17.4713 | |
17.5641 | |
17.4586 | |
17.4612 | |
17.4471 | |
17.5844 | |
17.5234 | |
17.6557 | |
17.4812 | |
17.5684 | |
17.4533 | |
17.4687 | |
17.3540 | |
17.4878 | |
17.5818 | |
17.4935 | |
17.5087 | |
17.5735 | |
17.6660 | |
17.4919 | |
17.4646 | |
17.6290 | |
17.5614 | |
17.4672 | |
17.5724 | |
17.6253 | |
17.6476 | |
17.6945 | |
17.7165 | |
17.6490 | |
17.6254 | |
17.6294 | |
17.5149 | |
17.6419 | |
17.5967 | |
17.6058 | |
17.5673 | |
17.5889 | |
17.4166 | |
17.5053 | |
17.7581 | |
17.5644 | |
17.7231 | |
17.7299 | |
17.6732 | |
17.7206 | |
17.6203 | |
17.6751 | |
17.7810 | |
17.5232 | |
17.7789 | |
17.6604 | |
17.6053 | |
17.4078 | |
17.5127 | |
17.4189 | |
17.6669 | |
17.6264 | |
17.5626 | |
17.5400 | |
17.5745 | |
17.5899 | |
17.4297 | |
17.6380 | |
17.5422 | |
17.7289 | |
17.7954 | |
18.0185 | |
17.7979 | |
17.6474 | |
17.7396 | |
17.6377 | |
17.7625 | |
17.9168 | |
17.7921 | |
17.6511 | |
17.7250 | |
17.5754 | |
17.5810 | |
17.5531 | |
17.7114 | |
17.5303 | |
17.5190 | |
17.5817 | |
17.5972 | |
17.6075 | |
17.2664 | |
17.2482 | |
17.2961 | |
17.7407 | |
17.3046 | |
17.6024 | |
17.8103 | |
17.6837 | |
17.7921 | |
18.2250 | |
18.2971 | |
18.4819 | |
18.4301 | |
18.8544 | |
20.1081 | |
20.1331 | |
19.1012 | |
19.0329 | |
18.8543 | |
18.8641 | |
18.9302 | |
18.8170 | |
18.2526 | |
18.3656 | |
18.3160 | |
18.2855 | |
17.1289 | |
16.9333 | |
17.1320 | |
17.1190 | |
17.0530 | |
16.9781 | |
16.8681 | |
16.8795 | |
16.9028 | |
16.7945 | |
16.9189 | |
16.8695 | |
16.7795 | |
16.8437 | |
16.9279 | |
16.7918 | |
16.5829 | |
16.4057 | |
16.4434 | |
16.4087 | |
15.9906 | |
15.8151 | |
15.4716 | |
15.5600 | |
15.6198 | |
15.7086 | |
15.7653 | |
15.6160 | |
15.7148 | |
15.7650 | |
15.8214 | |
15.8019 | |
16.8002 | |
16.7461 | |
16.8415 | |
16.4325 | |
15.9718 | |
15.8607 | |
15.9083 | |
16.1820 | |
16.5435 | |
16.5230 | |
16.1886 | |
16.1088 | |
16.1703 | |
16.1569 | |
10.8705 | |
10.7908 | |
10.8145 | |
10.8566 | |
10.8985 | |
10.8933 |