Istorijos Armėnijos dramas / Kanados doleris

Istorija dienos normos AMD /CAD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.004262 Kanados doleris

rečiausiai

1 Armėnijos dramas = 0.002306 Kanados doleris

Kaina istorija CAD / AMD

Date AMD/CAD
0.003848
0.003860
0.003874
0.003867
0.003848
0.003797
0.003790
0.003759
0.003752
0.003732
0.003714
0.003672
0.003669
0.003662
0.003686
0.003694
0.003684
0.003647
0.003626
0.003606
0.003627
0.003647
0.003615
0.003593
0.003608
0.003629
0.003663
0.003643
0.003610
0.003587
0.003605
0.003608
0.003630
0.003675
0.003695
0.003679
0.003665
0.003674
0.003641
0.003666
0.003666
0.003645
0.003636
0.003609
0.003605
0.003611
0.003597
0.003626
0.003604
0.003590
0.003590
0.003579
0.003564
0.003569
0.003558
0.003541
0.003558
0.003541
0.003577
0.003572
0.003572
0.003614
0.003605
0.003550
0.003543
0.003542
0.003560
0.003645
0.003681
0.003655
0.003649
0.003649
0.003688
0.003625
0.003567
0.003584
0.003643
0.003607
0.003580
0.003607
0.003585
0.003608
0.003632
0.003624
0.003534
0.003530
0.003611
0.003628
0.003596
0.003590
0.003589
0.003577
0.003569
0.003524
0.003497
0.003492
0.003509
0.003503
0.003483
0.003474
0.003513
0.003539
0.003560
0.003573
0.003548
0.003526
0.003512
0.003540
0.003520
0.003535
0.003551
0.003519
0.003513
0.003512
0.003524
0.003528
0.003523
0.003494
0.003476
0.003503
0.003451
0.003431
0.003354
0.003344
0.003360
0.003322
0.003325
0.003315
0.003330
0.003309
0.003333
0.003325
0.003303
0.003265
0.003270
0.003306
0.003365
0.003359
0.003382
0.003412
0.003425
0.003406
0.003438
0.003407
0.003390
0.003340
0.003442
0.003478
0.003501
0.003531
0.003522
0.003524
0.003511
0.003477
0.003452
0.003416
0.003411
0.003384
0.003428
0.003427
0.003399
0.003419
0.003458
0.003501
0.003534
0.003493
0.003476
0.003443
0.003493
0.003504
0.003451
0.003534
0.003506
0.003476
0.003423
0.003382
0.003390
0.003381
0.003375
0.003381
0.003396
0.003446
0.003445
0.003457
0.003447
0.003437
0.003408
0.003398
0.003365
0.003411
0.003381
0.003405
0.003398
0.003419
0.003375
0.003317
0.003180
0.003202
0.003255
0.003218
0.003246
0.003194
0.003170
0.003158
0.003140
0.003131
0.003156
0.003171
0.003057
0.003088
0.003048
0.002845
0.002826
0.002806
0.002828
0.002805
0.002838
0.002726
0.002576
0.002501
0.002549
0.002631
0.002658
0.002651
0.002624
0.002633
0.002628
0.002602
0.002620
0.002660
0.002594
0.002626
0.002583
0.002599
0.002636
0.002663
0.002631
0.002611
0.002590
0.002602
0.002588
0.002610
0.002575
0.002567
0.002604
0.002568
0.002540
0.002559
0.002571
0.002554
0.002555
0.002554
0.002572
0.002567
0.002501
0.002491
0.002426
0.002390
0.002335
0.002324
0.002316
0.002315
0.002306
0.002319
0.002358
0.002375
0.002399
0.002358
0.002367
0.002382
0.002375
0.002370
0.002418
0.002408
0.002411
0.002418
0.002440
0.002471
0.002449
0.002438
0.002441
0.002444
0.002456
0.002669
0.002650
0.002658
0.002697
0.002715
0.002715
0.002701
0.002745
0.002742
0.002739
0.002723
0.002753
0.002774
0.002762
0.002736
0.002719
0.002707
0.002745
0.002745
0.002773
0.002782
0.002770
0.002808
0.002826
0.002811
0.002836
0.002804
0.002800
0.002773
0.002810
0.002888
0.002864
0.002883
0.002922
0.002915
0.002919
0.002799
0.002816
0.002852
0.002954
0.002875
0.002852
0.002785
0.002779
0.002767
0.002783
0.002779
0.002756
0.002718
0.002727
0.002707
0.002727
0.002746
0.002756
0.002768
0.002783
0.002786
0.002764
0.002771
0.002762
0.002744
0.002743
0.002773
0.002793
0.002774
0.002786
0.002780
0.002768
0.002801
0.002781
0.002799
0.002778
0.002778
0.002766
0.002756
0.002736
0.002750
0.002745
0.002765
0.002808
0.002766
0.002798
0.002800
0.002797
0.002801
0.002795
0.002795
0.002764
0.002757
0.002735
0.002738
0.002753
0.002739
0.002741
0.002715
0.002697
0.002716
0.002715
0.002693
0.002729
0.002740
0.002729
0.002740
0.002811
0.002814
0.002768
0.002767
0.002721
0.002733
0.002712
0.002713
0.002686
0.002701
0.002704
0.002675
0.002667
0.002644
0.002688
0.002689
0.002711
0.002708
0.002691
0.002698
0.002715
0.002701
0.002711
0.002737
0.002736
0.002715
0.002736
0.002759
0.002727
0.002692
0.002668
0.002681
0.002648
0.002637
0.002646
0.002644
0.002678
0.002600
0.002653
0.002687
0.002680
0.002734
0.002671
0.002700
0.002637
0.002616
0.002602
0.002607
0.002564
0.002584
0.002573
0.002558
0.002599
0.002648
0.002667
0.002652
0.002617
0.002628
0.002645
0.002616
0.002621
0.002660
0.002623
0.002600
0.002623
0.002616
0.002584
0.002569
0.002523
0.002591
0.002623
0.002637
0.002659
0.002643
0.002636
0.002611
0.002653
0.002688
0.002701
0.002761
0.002736
0.002756
0.002799
0.002789
0.002798
0.002819
0.002815
0.002820
0.002837
0.002749
0.002752
0.002770
0.002760
0.002756
0.002765
0.002755
0.002712
0.002692
0.002676
0.002699
0.002714
0.002730
0.002717
0.002745
0.002756
0.002805
0.002771
0.002720
0.002780
0.002804
0.002801
0.002829
0.002795
0.002833
0.002805
0.002762
0.002775
0.002762
0.002794
0.002791
0.002748
0.002725
0.002749
0.002732
0.002721
0.002769
0.002758
0.002773
0.002719
0.002744
0.002706
0.002747
0.002692
0.002661
0.002715
0.002727
0.002741
0.002695
0.002691
0.002616
0.002646
0.002670
0.002697
0.002708
0.002752
0.002676
0.002705
0.002730
0.002758
0.002780
0.002813
0.002813
0.002878
0.002910
0.002995
0.002916
0.002868
0.002882
0.002888
0.002822
0.002759
0.002769
0.002768
0.002765
0.002778
0.002769
0.002797
0.002749
0.002744
0.002766
0.002816
0.002760
0.002734
0.002739
0.002721
0.002769
0.002739
0.002724
0.002748
0.002729
0.002704
0.002664
0.002669
0.002619
0.002600
0.002592
0.002607
0.002617
0.002572
0.002512
0.002516
0.002533
0.002555
0.002586
0.002648
0.002635
0.002688
0.002626
0.002663
0.002628
0.002616
0.002625
0.002600
0.002609
0.002646
0.002635
0.002504
0.002515
0.002481
0.002466
0.002540
0.002481
0.002535
0.002595
0.002622
0.002716
0.002743
0.002759
0.002747
0.002756
0.002722
0.002735
0.002733
0.002705
0.002704
0.002673
0.002646
0.002664
0.002640
0.002636
0.002658
0.002632
0.002612
0.002609
0.002594
0.002595
0.002602
0.002615
0.002623
0.002615
0.002609
0.002611
0.002619
0.002630
0.002652
0.002641
0.002626
0.002628
0.002656
0.002691
0.002655
0.002662
0.002658
0.002665
0.002641
0.002670
0.002697
0.002728
0.002697
0.002678
0.002650
0.002612
0.002596
0.002592
0.002596
0.002607
0.002579
0.002552
0.002558
0.002548
0.002553
0.002514
0.002515
0.002521
0.002523
0.002511
0.002498
0.002507
0.002568
0.002565
0.002517
0.002510
0.002504
0.002478
0.002501
0.002518
0.002544
0.002539
0.002513
0.002431
0.002437
0.002458
0.002459
0.002447
0.002412
0.002417
0.002443
0.002444
0.002427
0.002413
0.002415
0.002432
0.002446
0.002477
0.002504
0.002512
0.002483
0.002474
0.002456
0.002483
0.002447
0.002420
0.002443
0.002464
0.002453
0.002419
0.002424
0.002449
0.002446
0.002449
0.002442
0.002452
0.002465
0.002448
0.002400
0.002403
0.002414
0.002405
0.002385
0.002371
0.002414
0.002417
0.002405
0.002403
0.002436
0.002463
0.002534
0.002529
0.002478
0.002471
0.002459
0.002471
0.002493
0.002557
0.002517
0.002560
0.002542
0.002535
0.002514
0.002532
0.002549
0.002549
0.002552
0.002556
0.002545
0.002548
0.002556
0.002566
0.002552
0.002573
0.002567
0.002596
0.002598
0.002620
0.002657
0.002645
0.002657
0.002714
0.002680
0.002664
0.002702
0.002699
0.002646
0.002669
0.002625
0.002659
0.002710
0.002736
0.002801
0.002769
0.002634
0.002674
0.002678
0.002655
0.002693
0.002675
0.002687
0.002627
0.002586
0.002617
0.002629
0.002602
0.002652
0.002626
0.002596
0.002604
0.002585
0.002610
0.002610
0.002586
0.002566
0.002537
0.002561
0.002554
0.002610
0.002656
0.002646
0.002650
0.002658
0.002664
0.002690
0.002712
0.002712
0.002758
0.002712
0.002707
0.002734
0.002729
0.002791
0.002825
0.002795
0.002791
0.002840
0.002817
0.002777
0.002763
0.002836
0.002834
0.002783
0.002802
0.002829
0.002829
0.002831
0.002831
0.002841
0.002901
0.002865
0.002839
0.002813
0.002773
0.002814
0.002903
0.002811
0.002892
0.002805
0.002746
0.002748
0.002801
0.002763
0.002750
0.002693
0.002587
0.002612
0.002475
0.002534
0.002531
0.002509
0.002638
0.002654
0.002694
0.002694
0.002717
0.002723
0.002752
0.002832
0.002834
0.002801
0.002722
0.002735
0.002760
0.002767
0.002831
0.002769
0.002738
0.002740
0.002730
0.002698
0.002732
0.002788
0.002760
0.002669
0.002679
0.002792
0.002827
0.002823
0.002883
0.002858
0.002933
0.002870
0.002974
0.002931
0.002879
0.002951
0.003025
0.003151
0.003219
0.003209
0.003152
0.003074
0.003029
0.002938
0.003024
0.003120
0.003110
0.003168
0.003269
0.003321
0.003263
0.003330
0.003430
0.003324
0.003431
0.004262
0.004212
0.004088
0.004080
0.003996
0.004075
0.004010
0.004095
0.003952
0.003905
0.003945
0.003940
0.004004
0.004064
0.004069
0.004065
0.004001
0.003906
0.003913
0.004174
0.003894
0.003781
0.003617
0.003443
0.003434
0.003534
0.003552
0.003530
0.003452
0.003529
0.003546
0.003439
0.003400
0.003324
0.003282
0.003318
0.003325
0.003323
0.003359
0.003350
0.003273
0.003234
0.003245
0.003265
0.003312
0.003278
0.003254
0.003337
0.003299
0.003344
0.003316
0.003247
0.003238
0.003210
0.003257
0.003281
0.003260
0.003243
0.003317
0.003405
0.003364
0.003303
0.003237
0.003235
0.003003
0.002998
0.002978
0.003039
0.003017
0.002955
0.002872
0.002846
0.002918
0.002903
0.002920
0.002969
0.002980
0.003062
0.003164
0.003140
0.003117
0.003141
0.003119
0.003121
0.003081
0.003013
0.003009
0.003019
0.003092
0.003072
0.003075
0.003044
0.003032
0.003028
0.003044
0.003104
0.003091
0.003095
0.003127
0.003152
0.003211
0.003198
0.003288
0.003326
0.003309
0.002645
0.002603
0.002609
0.002629
0.002649
0.002649
0.002639
0.002618
0.002633
0.002597
0.002592
0.002631
0.002613
0.002600
0.002578
0.002607
0.002587
0.002574
0.002556
0.002566
0.002587
0.002555
0.002543
0.002540
0.002548
0.002551
0.002518
0.002526
0.002544
0.002564
0.002552
0.002567
0.002595
0.002578
0.002558
0.002527
0.002552
0.002550
0.002504