Storia delle tariffe giornaliere AMD /CAD dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.004262 dollaro canadese
il minimo sul
1 dram armeno = 0.002294 dollaro canadese
Storico dei prezzi di CAD / AMD
Date | AMD/CAD |
| 0.003494 |
| 0.003476 |
| 0.003503 |
| 0.003451 |
| 0.003431 |
| 0.003354 |
| 0.003344 |
| 0.003360 |
| 0.003322 |
| 0.003325 |
| 0.003315 |
| 0.003330 |
| 0.003309 |
| 0.003333 |
| 0.003325 |
| 0.003303 |
| 0.003265 |
| 0.003270 |
| 0.003306 |
| 0.003365 |
| 0.003359 |
| 0.003382 |
| 0.003412 |
| 0.003425 |
| 0.003406 |
| 0.003438 |
| 0.003407 |
| 0.003390 |
| 0.003340 |
| 0.003442 |
| 0.003478 |
| 0.003501 |
| 0.003531 |
| 0.003522 |
| 0.003524 |
| 0.003511 |
| 0.003477 |
| 0.003452 |
| 0.003416 |
| 0.003411 |
| 0.003384 |
| 0.003428 |
| 0.003427 |
| 0.003399 |
| 0.003419 |
| 0.003458 |
| 0.003501 |
| 0.003534 |
| 0.003493 |
| 0.003476 |
| 0.003443 |
| 0.003493 |
| 0.003504 |
| 0.003451 |
| 0.003534 |
| 0.003506 |
| 0.003476 |
| 0.003423 |
| 0.003382 |
| 0.003390 |
| 0.003381 |
| 0.003375 |
| 0.003381 |
| 0.003396 |
| 0.003446 |
| 0.003445 |
| 0.003457 |
| 0.003447 |
| 0.003437 |
| 0.003408 |
| 0.003398 |
| 0.003365 |
| 0.003411 |
| 0.003381 |
| 0.003405 |
| 0.003398 |
| 0.003419 |
| 0.003375 |
| 0.003317 |
| 0.003180 |
| 0.003202 |
| 0.003255 |
| 0.003218 |
| 0.003246 |
| 0.003194 |
| 0.003170 |
| 0.003158 |
| 0.003140 |
| 0.003131 |
| 0.003156 |
| 0.003171 |
| 0.003057 |
| 0.003088 |
| 0.003048 |
| 0.002845 |
| 0.002826 |
| 0.002806 |
| 0.002828 |
| 0.002805 |
| 0.002838 |
| 0.002726 |
| 0.002576 |
| 0.002501 |
| 0.002549 |
| 0.002631 |
| 0.002658 |
| 0.002651 |
| 0.002624 |
| 0.002633 |
| 0.002628 |
| 0.002602 |
| 0.002620 |
| 0.002660 |
| 0.002594 |
| 0.002626 |
| 0.002583 |
| 0.002599 |
| 0.002636 |
| 0.002663 |
| 0.002631 |
| 0.002611 |
| 0.002590 |
| 0.002602 |
| 0.002588 |
| 0.002610 |
| 0.002575 |
| 0.002567 |
| 0.002604 |
| 0.002568 |
| 0.002540 |
| 0.002559 |
| 0.002571 |
| 0.002554 |
| 0.002555 |
| 0.002554 |
| 0.002572 |
| 0.002567 |
| 0.002501 |
| 0.002491 |
| 0.002426 |
| 0.002390 |
| 0.002335 |
| 0.002324 |
| 0.002316 |
| 0.002315 |
| 0.002306 |
| 0.002319 |
| 0.002358 |
| 0.002375 |
| 0.002399 |
| 0.002358 |
| 0.002367 |
| 0.002382 |
| 0.002375 |
| 0.002370 |
| 0.002418 |
| 0.002408 |
| 0.002411 |
| 0.002418 |
| 0.002440 |
| 0.002471 |
| 0.002449 |
| 0.002438 |
| 0.002441 |
| 0.002444 |
| 0.002456 |
| 0.002669 |
| 0.002650 |
| 0.002658 |
| 0.002697 |
| 0.002715 |
| 0.002715 |
| 0.002701 |
| 0.002745 |
| 0.002742 |
| 0.002739 |
| 0.002723 |
| 0.002753 |
| 0.002774 |
| 0.002762 |
| 0.002736 |
| 0.002719 |
| 0.002707 |
| 0.002745 |
| 0.002745 |
| 0.002773 |
| 0.002782 |
| 0.002770 |
| 0.002808 |
| 0.002826 |
| 0.002811 |
| 0.002836 |
| 0.002804 |
| 0.002800 |
| 0.002773 |
| 0.002810 |
| 0.002888 |
| 0.002864 |
| 0.002883 |
| 0.002922 |
| 0.002915 |
| 0.002919 |
| 0.002799 |
| 0.002816 |
| 0.002852 |
| 0.002954 |
| 0.002875 |
| 0.002852 |
| 0.002785 |
| 0.002779 |
| 0.002767 |
| 0.002783 |
| 0.002779 |
| 0.002756 |
| 0.002718 |
| 0.002727 |
| 0.002707 |
| 0.002727 |
| 0.002746 |
| 0.002756 |
| 0.002768 |
| 0.002783 |
| 0.002786 |
| 0.002764 |
| 0.002771 |
| 0.002762 |
| 0.002744 |
| 0.002743 |
| 0.002773 |
| 0.002793 |
| 0.002774 |
| 0.002786 |
| 0.002780 |
| 0.002768 |
| 0.002801 |
| 0.002781 |
| 0.002799 |
| 0.002778 |
| 0.002778 |
| 0.002766 |
| 0.002756 |
| 0.002736 |
| 0.002750 |
| 0.002745 |
| 0.002765 |
| 0.002808 |
| 0.002766 |
| 0.002798 |
| 0.002800 |
| 0.002797 |
| 0.002801 |
| 0.002795 |
| 0.002795 |
| 0.002764 |
| 0.002757 |
| 0.002735 |
| 0.002738 |
| 0.002753 |
| 0.002739 |
| 0.002741 |
| 0.002715 |
| 0.002697 |
| 0.002716 |
| 0.002715 |
| 0.002693 |
| 0.002729 |
| 0.002740 |
| 0.002729 |
| 0.002740 |
| 0.002811 |
| 0.002814 |
| 0.002768 |
| 0.002767 |
| 0.002721 |
| 0.002733 |
| 0.002712 |
| 0.002713 |
| 0.002686 |
| 0.002701 |
| 0.002704 |
| 0.002675 |
| 0.002667 |
| 0.002644 |
| 0.002688 |
| 0.002689 |
| 0.002711 |
| 0.002708 |
| 0.002691 |
| 0.002698 |
| 0.002715 |
| 0.002701 |
| 0.002711 |
| 0.002737 |
| 0.002736 |
| 0.002715 |
| 0.002736 |
| 0.002759 |
| 0.002727 |
| 0.002692 |
| 0.002668 |
| 0.002681 |
| 0.002648 |
| 0.002637 |
| 0.002646 |
| 0.002644 |
| 0.002678 |
| 0.002600 |
| 0.002653 |
| 0.002687 |
| 0.002680 |
| 0.002734 |
| 0.002671 |
| 0.002700 |
| 0.002637 |
| 0.002616 |
| 0.002602 |
| 0.002607 |
| 0.002564 |
| 0.002584 |
| 0.002573 |
| 0.002558 |
| 0.002599 |
| 0.002648 |
| 0.002667 |
| 0.002652 |
| 0.002617 |
| 0.002628 |
| 0.002645 |
| 0.002616 |
| 0.002621 |
| 0.002660 |
| 0.002623 |
| 0.002600 |
| 0.002623 |
| 0.002616 |
| 0.002584 |
| 0.002569 |
| 0.002523 |
| 0.002591 |
| 0.002623 |
| 0.002637 |
| 0.002659 |
| 0.002643 |
| 0.002636 |
| 0.002611 |
| 0.002653 |
| 0.002688 |
| 0.002701 |
| 0.002761 |
| 0.002736 |
| 0.002756 |
| 0.002799 |
| 0.002789 |
| 0.002798 |
| 0.002819 |
| 0.002815 |
| 0.002820 |
| 0.002837 |
| 0.002749 |
| 0.002752 |
| 0.002770 |
| 0.002760 |
| 0.002756 |
| 0.002765 |
| 0.002755 |
| 0.002712 |
| 0.002692 |
| 0.002676 |
| 0.002699 |
| 0.002714 |
| 0.002730 |
| 0.002717 |
| 0.002745 |
| 0.002756 |
| 0.002805 |
| 0.002771 |
| 0.002720 |
| 0.002780 |
| 0.002804 |
| 0.002801 |
| 0.002829 |
| 0.002795 |
| 0.002833 |
| 0.002805 |
| 0.002762 |
| 0.002775 |
| 0.002762 |
| 0.002794 |
| 0.002791 |
| 0.002748 |
| 0.002725 |
| 0.002749 |
| 0.002732 |
| 0.002721 |
| 0.002769 |
| 0.002758 |
| 0.002773 |
| 0.002719 |
| 0.002744 |
| 0.002706 |
| 0.002747 |
| 0.002692 |
| 0.002661 |
| 0.002715 |
| 0.002727 |
| 0.002741 |
| 0.002695 |
| 0.002691 |
| 0.002616 |
| 0.002646 |
| 0.002670 |
| 0.002697 |
| 0.002708 |
| 0.002752 |
| 0.002676 |
| 0.002705 |
| 0.002730 |
| 0.002758 |
| 0.002780 |
| 0.002813 |
| 0.002813 |
| 0.002878 |
| 0.002910 |
| 0.002995 |
| 0.002916 |
| 0.002868 |
| 0.002882 |
| 0.002888 |
| 0.002822 |
| 0.002759 |
| 0.002769 |
| 0.002768 |
| 0.002765 |
| 0.002778 |
| 0.002769 |
| 0.002797 |
| 0.002749 |
| 0.002744 |
| 0.002766 |
| 0.002816 |
| 0.002760 |
| 0.002734 |
| 0.002739 |
| 0.002721 |
| 0.002769 |
| 0.002739 |
| 0.002724 |
| 0.002748 |
| 0.002729 |
| 0.002704 |
| 0.002664 |
| 0.002669 |
| 0.002619 |
| 0.002600 |
| 0.002592 |
| 0.002607 |
| 0.002617 |
| 0.002572 |
| 0.002512 |
| 0.002516 |
| 0.002533 |
| 0.002555 |
| 0.002586 |
| 0.002648 |
| 0.002635 |
| 0.002688 |
| 0.002626 |
| 0.002663 |
| 0.002628 |
| 0.002616 |
| 0.002625 |
| 0.002600 |
| 0.002609 |
| 0.002646 |
| 0.002635 |
| 0.002504 |
| 0.002515 |
| 0.002481 |
| 0.002466 |
| 0.002540 |
| 0.002481 |
| 0.002535 |
| 0.002595 |
| 0.002622 |
| 0.002716 |
| 0.002743 |
| 0.002759 |
| 0.002747 |
| 0.002756 |
| 0.002722 |
| 0.002735 |
| 0.002733 |
| 0.002705 |
| 0.002704 |
| 0.002673 |
| 0.002646 |
| 0.002664 |
| 0.002640 |
| 0.002636 |
| 0.002658 |
| 0.002632 |
| 0.002612 |
| 0.002609 |
| 0.002594 |
| 0.002595 |
| 0.002602 |
| 0.002615 |
| 0.002623 |
| 0.002615 |
| 0.002609 |
| 0.002611 |
| 0.002619 |
| 0.002630 |
| 0.002652 |
| 0.002641 |
| 0.002626 |
| 0.002628 |
| 0.002656 |
| 0.002691 |
| 0.002655 |
| 0.002662 |
| 0.002658 |
| 0.002665 |
| 0.002641 |
| 0.002670 |
| 0.002697 |
| 0.002728 |
| 0.002697 |
| 0.002678 |
| 0.002650 |
| 0.002612 |
| 0.002596 |
| 0.002592 |
| 0.002596 |
| 0.002607 |
| 0.002579 |
| 0.002552 |
| 0.002558 |
| 0.002548 |
| 0.002553 |
| 0.002514 |
| 0.002515 |
| 0.002521 |
| 0.002523 |
| 0.002511 |
| 0.002498 |
| 0.002507 |
| 0.002568 |
| 0.002565 |
| 0.002517 |
| 0.002510 |
| 0.002504 |
| 0.002478 |
| 0.002501 |
| 0.002518 |
| 0.002544 |
| 0.002539 |
| 0.002513 |
| 0.002431 |
| 0.002437 |
| 0.002458 |
| 0.002459 |
| 0.002447 |
| 0.002412 |
| 0.002417 |
| 0.002443 |
| 0.002444 |
| 0.002427 |
| 0.002413 |
| 0.002415 |
| 0.002432 |
| 0.002446 |
| 0.002477 |
| 0.002504 |
| 0.002512 |
| 0.002483 |
| 0.002474 |
| 0.002456 |
| 0.002483 |
| 0.002447 |
| 0.002420 |
| 0.002443 |
| 0.002464 |
| 0.002453 |
| 0.002419 |
| 0.002424 |
| 0.002449 |
| 0.002446 |
| 0.002449 |
| 0.002442 |
| 0.002452 |
| 0.002465 |
| 0.002448 |
| 0.002400 |
| 0.002403 |
| 0.002414 |
| 0.002405 |
| 0.002385 |
| 0.002371 |
| 0.002414 |
| 0.002417 |
| 0.002405 |
| 0.002403 |
| 0.002436 |
| 0.002463 |
| 0.002534 |
| 0.002529 |
| 0.002478 |
| 0.002471 |
| 0.002459 |
| 0.002471 |
| 0.002493 |
| 0.002557 |
| 0.002517 |
| 0.002560 |
| 0.002542 |
| 0.002535 |
| 0.002514 |
| 0.002532 |
| 0.002549 |
| 0.002549 |
| 0.002552 |
| 0.002556 |
| 0.002545 |
| 0.002548 |
| 0.002556 |
| 0.002566 |
| 0.002552 |
| 0.002573 |
| 0.002567 |
| 0.002596 |
| 0.002598 |
| 0.002620 |
| 0.002657 |
| 0.002645 |
| 0.002657 |
| 0.002714 |
| 0.002680 |
| 0.002664 |
| 0.002702 |
| 0.002699 |
| 0.002646 |
| 0.002669 |
| 0.002625 |
| 0.002659 |
| 0.002710 |
| 0.002736 |
| 0.002801 |
| 0.002769 |
| 0.002634 |
| 0.002674 |
| 0.002678 |
| 0.002655 |
| 0.002693 |
| 0.002675 |
| 0.002687 |
| 0.002627 |
| 0.002586 |
| 0.002617 |
| 0.002629 |
| 0.002602 |
| 0.002652 |
| 0.002626 |
| 0.002596 |
| 0.002604 |
| 0.002585 |
| 0.002610 |
| 0.002610 |
| 0.002586 |
| 0.002566 |
| 0.002537 |
| 0.002561 |
| 0.002554 |
| 0.002610 |
| 0.002656 |
| 0.002646 |
| 0.002650 |
| 0.002658 |
| 0.002664 |
| 0.002690 |
| 0.002712 |
| 0.002712 |
| 0.002758 |
| 0.002712 |
| 0.002707 |
| 0.002734 |
| 0.002729 |
| 0.002791 |
| 0.002825 |
| 0.002795 |
| 0.002791 |
| 0.002840 |
| 0.002817 |
| 0.002777 |
| 0.002763 |
| 0.002836 |
| 0.002834 |
| 0.002783 |
| 0.002802 |
| 0.002829 |
| 0.002829 |
| 0.002831 |
| 0.002831 |
| 0.002841 |
| 0.002901 |
| 0.002865 |
| 0.002839 |
| 0.002813 |
| 0.002773 |
| 0.002814 |
| 0.002903 |
| 0.002811 |
| 0.002892 |
| 0.002805 |
| 0.002746 |
| 0.002748 |
| 0.002801 |
| 0.002763 |
| 0.002750 |
| 0.002693 |
| 0.002587 |
| 0.002612 |
| 0.002475 |
| 0.002534 |
| 0.002531 |
| 0.002509 |
| 0.002638 |
| 0.002654 |
| 0.002694 |
| 0.002694 |
| 0.002717 |
| 0.002723 |
| 0.002752 |
| 0.002832 |
| 0.002834 |
| 0.002801 |
| 0.002722 |
| 0.002735 |
| 0.002760 |
| 0.002767 |
| 0.002831 |
| 0.002769 |
| 0.002738 |
| 0.002740 |
| 0.002730 |
| 0.002698 |
| 0.002732 |
| 0.002788 |
| 0.002760 |
| 0.002669 |
| 0.002679 |
| 0.002792 |
| 0.002827 |
| 0.002823 |
| 0.002883 |
| 0.002858 |
| 0.002933 |
| 0.002870 |
| 0.002974 |
| 0.002931 |
| 0.002879 |
| 0.002951 |
| 0.003025 |
| 0.003151 |
| 0.003219 |
| 0.003209 |
| 0.003152 |
| 0.003074 |
| 0.003029 |
| 0.002938 |
| 0.003024 |
| 0.003120 |
| 0.003110 |
| 0.003168 |
| 0.003269 |
| 0.003321 |
| 0.003263 |
| 0.003330 |
| 0.003430 |
| 0.003324 |
| 0.003431 |
| 0.004262 |
| 0.004212 |
| 0.004088 |
| 0.004080 |
| 0.003996 |
| 0.004075 |
| 0.004010 |
| 0.004095 |
| 0.003952 |
| 0.003905 |
| 0.003945 |
| 0.003940 |
| 0.004004 |
| 0.004064 |
| 0.004069 |
| 0.004065 |
| 0.004001 |
| 0.003906 |
| 0.003913 |
| 0.004174 |
| 0.003894 |
| 0.003781 |
| 0.003617 |
| 0.003443 |
| 0.003434 |
| 0.003534 |
| 0.003552 |
| 0.003530 |
| 0.003452 |
| 0.003529 |
| 0.003546 |
| 0.003439 |
| 0.003400 |
| 0.003324 |
| 0.003282 |
| 0.003318 |
| 0.003325 |
| 0.003323 |
| 0.003359 |
| 0.003350 |
| 0.003273 |
| 0.003234 |
| 0.003245 |
| 0.003265 |
| 0.003312 |
| 0.003278 |
| 0.003254 |
| 0.003337 |
| 0.003299 |
| 0.003344 |
| 0.003316 |
| 0.003247 |
| 0.003238 |
| 0.003210 |
| 0.003257 |
| 0.003281 |
| 0.003260 |
| 0.003243 |
| 0.003317 |
| 0.003405 |
| 0.003364 |
| 0.003303 |
| 0.003237 |
| 0.003235 |
| 0.003003 |
| 0.002998 |
| 0.002978 |
| 0.003039 |
| 0.003017 |
| 0.002955 |
| 0.002872 |
| 0.002846 |
| 0.002918 |
| 0.002903 |
| 0.002920 |
| 0.002969 |
| 0.002980 |
| 0.003062 |
| 0.003164 |
| 0.003140 |
| 0.003117 |
| 0.003141 |
| 0.003119 |
| 0.003121 |
| 0.003081 |
| 0.003013 |
| 0.003009 |
| 0.003019 |
| 0.003092 |
| 0.003072 |
| 0.003075 |
| 0.003044 |
| 0.003032 |
| 0.003028 |
| 0.003044 |
| 0.003104 |
| 0.003091 |
| 0.003095 |
| 0.003127 |
| 0.003152 |
| 0.003211 |
| 0.003198 |
| 0.003288 |
| 0.003326 |
| 0.003309 |
| 0.002645 |
| 0.002603 |
| 0.002609 |
| 0.002629 |
| 0.002649 |
| 0.002649 |
| 0.002639 |
| 0.002618 |
| 0.002633 |
| 0.002597 |
| 0.002592 |
| 0.002631 |
| 0.002613 |
| 0.002600 |
| 0.002578 |
| 0.002607 |
| 0.002587 |
| 0.002574 |
| 0.002556 |
| 0.002566 |
| 0.002587 |
| 0.002555 |
| 0.002543 |
| 0.002540 |
| 0.002548 |
| 0.002551 |
| 0.002518 |
| 0.002526 |
| 0.002544 |
| 0.002564 |
| 0.002552 |
| 0.002567 |
| 0.002595 |
| 0.002578 |
| 0.002558 |
| 0.002527 |
| 0.002552 |
| 0.002550 |
| 0.002504 |
| 0.002504 |
| 0.002514 |
| 0.002547 |
| 0.002536 |
| 0.002527 |
| 0.002499 |
| 0.002587 |
| 0.002606 |
| 0.002610 |
| 0.002600 |
| 0.002663 |
| 0.002646 |
| 0.002638 |
| 0.002593 |
| 0.002600 |
| 0.002615 |
| 0.002629 |
| 0.002606 |
| 0.002604 |
| 0.002618 |
| 0.002544 |
| 0.002660 |
| 0.002645 |
| 0.002652 |
| 0.002651 |
| 0.002620 |
| 0.002631 |
| 0.002658 |
| 0.002697 |
| 0.002719 |
| 0.002703 |
| 0.002685 |
| 0.002707 |
| 0.002691 |
| 0.002676 |
| 0.002597 |
| 0.002673 |
| 0.002669 |
| 0.002698 |
| 0.002703 |
| 0.002720 |
| 0.002742 |
| 0.002726 |
| 0.002760 |
| 0.002762 |
| 0.002774 |
| 0.002688 |
| 0.002683 |
| 0.002745 |
| 0.002723 |
| 0.002722 |
| 0.002779 |
| 0.002753 |
| 0.002797 |
| 0.002807 |
| 0.002769 |
| 0.002674 |
| 0.002858 |
| 0.002617 |
| 0.002634 |
| 0.002600 |
| 0.002667 |
| 0.002591 |
| 0.002572 |
| 0.002564 |
| 0.002613 |
| 0.002591 |
| 0.002591 |
| 0.002592 |
| 0.002638 |
| 0.002504 |
| 0.002471 |
| 0.002454 |
| 0.002525 |
| 0.002493 |
| 0.002444 |
| 0.002458 |
| 0.002454 |
| 0.002398 |
| 0.002346 |
| 0.002351 |
| 0.002376 |
| 0.002364 |
| 0.002419 |
| 0.002363 |
| 0.002429 |
| 0.002428 |
| 0.002503 |
| 0.002466 |
| 0.002510 |
| 0.002511 |
| 0.002513 |
| 0.002515 |
| 0.002487 |
| 0.002495 |
| 0.002554 |
| 0.002545 |
| 0.002482 |
| 0.002496 |
| 0.002508 |
| 0.002476 |
| 0.002432 |
| 0.002451 |
| 0.002444 |
| 0.002466 |
| 0.002474 |
| 0.002476 |
| 0.002477 |
| 0.002487 |
| 0.002484 |
| 0.002332 |
| 0.002360 |
| 0.002361 |
| 0.002314 |
| 0.002294 |
| 0.002366 |
| 0.002358 |