Istorija dienos normos AMD /EEK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.04102 Estijos krona
rečiausiai
1 Armėnijos dramas = 0.02246 Estijos krona
Date | AMD/EEK |
---|---|
0.03764 | |
0.03746 | |
0.03713 | |
0.03718 | |
0.03705 | |
0.03646 | |
0.03565 | |
0.03551 | |
0.03568 | |
0.03549 | |
0.03577 | |
0.03578 | |
0.03582 | |
0.03563 | |
0.03557 | |
0.03538 | |
0.03535 | |
0.03495 | |
0.03504 | |
0.03534 | |
0.03602 | |
0.03581 | |
0.03549 | |
0.03554 | |
0.03628 | |
0.03628 | |
0.03665 | |
0.03650 | |
0.03690 | |
0.03637 | |
0.03758 | |
0.03819 | |
0.03799 | |
0.03785 | |
0.03755 | |
0.03745 | |
0.03722 | |
0.03706 | |
0.03671 | |
0.03683 | |
0.03662 | |
0.03569 | |
0.03671 | |
0.03708 | |
0.03707 | |
0.03707 | |
0.03761 | |
0.03803 | |
0.03796 | |
0.03744 | |
0.03714 | |
0.03663 | |
0.03675 | |
0.03663 | |
0.03690 | |
0.03753 | |
0.03771 | |
0.03776 | |
0.03727 | |
0.03698 | |
0.03678 | |
0.03642 | |
0.03632 | |
0.03646 | |
0.03696 | |
0.03723 | |
0.03736 | |
0.03736 | |
0.03753 | |
0.03770 | |
0.03821 | |
0.03859 | |
0.03829 | |
0.03949 | |
0.03931 | |
0.03935 | |
0.03938 | |
0.03999 | |
0.03940 | |
0.03934 | |
0.03746 | |
0.03810 | |
0.03898 | |
0.03868 | |
0.03917 | |
0.03810 | |
0.03783 | |
0.03748 | |
0.03739 | |
0.03719 | |
0.03782 | |
0.03698 | |
0.03513 | |
0.03537 | |
0.03552 | |
0.03309 | |
0.03242 | |
0.03213 | |
0.03298 | |
0.03193 | |
0.03283 | |
0.03125 | |
0.02906 | |
0.02788 | |
0.02868 | |
0.02898 | |
0.02883 | |
0.02882 | |
0.02833 | |
0.02884 | |
0.02876 | |
0.02851 | |
0.02856 | |
0.02887 | |
0.02802 | |
0.02817 | |
0.02796 | |
0.02823 | |
0.02867 | |
0.02918 | |
0.02893 | |
0.02834 | |
0.02824 | |
0.02833 | |
0.02819 | |
0.02832 | |
0.02754 | |
0.02719 | |
0.02714 | |
0.02690 | |
0.02671 | |
0.02692 | |
0.02707 | |
0.02699 | |
0.02708 | |
0.02692 | |
0.02718 | |
0.02671 | |
0.02648 | |
0.02662 | |
0.02580 | |
0.02538 | |
0.02482 | |
0.02468 | |
0.02456 | |
0.02461 | |
0.02460 | |
0.02471 | |
0.02492 | |
0.02482 | |
0.02489 | |
0.02465 | |
0.02503 | |
0.02515 | |
0.02488 | |
0.02522 | |
0.02474 | |
0.02460 | |
0.02468 | |
0.02487 | |
0.02493 | |
0.02478 | |
0.02477 | |
0.02458 | |
0.02441 | |
0.02448 | |
0.02655 | |
0.02674 | |
0.02683 | |
0.02721 | |
0.02744 | |
0.02739 | |
0.02747 | |
0.02791 | |
0.02751 | |
0.02761 | |
0.02750 | |
0.02756 | |
0.02782 | |
0.02762 | |
0.02738 | |
0.02749 | |
0.02722 | |
0.02755 | |
0.02736 | |
0.02768 | |
0.02762 | |
0.02761 | |
0.02836 | |
0.02863 | |
0.02872 | |
0.02889 | |
0.02881 | |
0.02855 | |
0.02871 | |
0.02909 | |
0.02967 | |
0.02945 | |
0.02976 | |
0.02977 | |
0.03002 | |
0.02975 | |
0.02891 | |
0.02890 | |
0.02854 | |
0.02966 | |
0.02875 | |
0.02865 | |
0.02935 | |
0.03015 | |
0.03017 | |
0.02997 | |
0.02956 | |
0.02967 | |
0.02938 | |
0.02935 | |
0.02918 | |
0.02916 | |
0.02947 | |
0.02942 | |
0.02957 | |
0.02954 | |
0.02976 | |
0.02958 | |
0.02969 | |
0.02953 | |
0.02963 | |
0.02940 | |
0.02975 | |
0.02993 | |
0.03007 | |
0.02989 | |
0.02985 | |
0.02976 | |
0.02997 | |
0.02957 | |
0.02965 | |
0.02928 | |
0.02925 | |
0.02950 | |
0.02931 | |
0.02913 | |
0.02928 | |
0.02897 | |
0.02879 | |
0.02919 | |
0.02882 | |
0.02896 | |
0.02912 | |
0.02918 | |
0.02894 | |
0.02903 | |
0.02906 | |
0.02878 | |
0.02854 | |
0.02856 | |
0.02872 | |
0.02842 | |
0.02834 | |
0.02843 | |
0.02815 | |
0.02816 | |
0.02839 | |
0.02831 | |
0.02809 | |
0.02817 | |
0.02836 | |
0.02803 | |
0.02809 | |
0.02804 | |
0.02837 | |
0.02845 | |
0.02846 | |
0.02840 | |
0.02847 | |
0.02812 | |
0.02855 | |
0.02810 | |
0.02829 | |
0.02817 | |
0.02781 | |
0.02802 | |
0.02788 | |
0.02763 | |
0.02759 | |
0.02779 | |
0.02786 | |
0.02779 | |
0.02817 | |
0.02838 | |
0.02812 | |
0.02781 | |
0.02781 | |
0.02783 | |
0.02756 | |
0.02788 | |
0.02775 | |
0.02777 | |
0.02755 | |
0.02761 | |
0.02777 | |
0.02751 | |
0.02702 | |
0.02694 | |
0.02669 | |
0.02672 | |
0.02615 | |
0.02652 | |
0.02648 | |
0.02622 | |
0.02650 | |
0.02637 | |
0.02641 | |
0.02626 | |
0.02631 | |
0.02631 | |
0.02627 | |
0.02648 | |
0.02640 | |
0.02693 | |
0.02696 | |
0.02744 | |
0.02752 | |
0.02742 | |
0.02722 | |
0.02707 | |
0.02751 | |
0.02755 | |
0.02762 | |
0.02754 | |
0.02783 | |
0.02787 | |
0.02757 | |
0.02737 | |
0.02726 | |
0.02745 | |
0.02741 | |
0.02781 | |
0.02775 | |
0.02765 | |
0.02789 | |
0.02807 | |
0.02850 | |
0.02862 | |
0.02860 | |
0.02914 | |
0.02904 | |
0.02893 | |
0.02887 | |
0.02910 | |
0.02887 | |
0.02946 | |
0.02943 | |
0.02957 | |
0.03020 | |
0.03033 | |
0.03050 | |
0.03035 | |
0.02972 | |
0.03013 | |
0.03021 | |
0.03039 | |
0.03040 | |
0.03030 | |
0.03025 | |
0.03004 | |
0.03026 | |
0.03000 | |
0.03044 | |
0.03070 | |
0.03066 | |
0.03106 | |
0.03110 | |
0.03048 | |
0.03047 | |
0.03082 | |
0.03073 | |
0.03042 | |
0.02961 | |
0.03012 | |
0.03024 | |
0.02992 | |
0.02959 | |
0.02939 | |
0.02939 | |
0.02960 | |
0.02935 | |
0.02958 | |
0.02954 | |
0.02918 | |
0.02945 | |
0.02970 | |
0.02945 | |
0.02987 | |
0.02970 | |
0.02968 | |
0.02946 | |
0.02900 | |
0.02892 | |
0.02908 | |
0.02935 | |
0.02916 | |
0.02880 | |
0.02860 | |
0.02861 | |
0.02893 | |
0.02875 | |
0.02845 | |
0.02849 | |
0.02908 | |
0.02857 | |
0.02871 | |
0.02909 | |
0.02901 | |
0.02842 | |
0.02811 | |
0.02850 | |
0.02939 | |
0.02973 | |
0.02961 | |
0.02964 | |
0.02974 | |
0.02974 | |
0.02990 | |
0.02943 | |
0.02966 | |
0.03068 | |
0.03043 | |
0.03021 | |
0.03044 | |
0.03005 | |
0.03013 | |
0.02918 | |
0.02911 | |
0.02949 | |
0.02936 | |
0.02901 | |
0.02848 | |
0.02888 | |
0.02890 | |
0.02842 | |
0.02950 | |
0.02975 | |
0.02982 | |
0.02967 | |
0.03007 | |
0.02957 | |
0.02982 | |
0.02954 | |
0.02914 | |
0.02921 | |
0.02933 | |
0.02987 | |
0.02975 | |
0.02848 | |
0.02912 | |
0.02930 | |
0.03035 | |
0.03070 | |
0.03109 | |
0.03017 | |
0.03057 | |
0.03014 | |
0.03097 | |
0.03006 | |
0.02919 | |
0.02878 | |
0.02870 | |
0.02889 | |
0.02903 | |
0.02946 | |
0.02828 | |
0.02782 | |
0.02756 | |
0.02723 | |
0.02795 | |
0.02677 | |
0.02811 | |
0.02873 | |
0.02930 | |
0.03012 | |
0.03036 | |
0.03044 | |
0.02965 | |
0.02950 | |
0.03000 | |
0.03048 | |
0.02973 | |
0.02955 | |
0.02954 | |
0.02952 | |
0.02899 | |
0.02873 | |
0.02835 | |
0.02815 | |
0.02839 | |
0.02845 | |
0.02835 | |
0.02841 | |
0.02837 | |
0.02834 | |
0.02830 | |
0.02816 | |
0.02807 | |
0.02805 | |
0.02803 | |
0.02799 | |
0.02798 | |
0.02788 | |
0.02795 | |
0.02789 | |
0.02785 | |
0.02789 | |
0.02796 | |
0.02793 | |
0.02784 | |
0.02785 | |
0.02795 | |
0.02803 | |
0.02807 | |
0.02819 | |
0.02836 | |
0.02863 | |
0.02878 | |
0.02872 | |
0.02903 | |
0.02850 | |
0.02850 | |
0.02849 | |
0.02843 | |
0.02865 | |
0.02863 | |
0.02861 | |
0.02862 | |
0.02861 | |
0.02849 | |
0.02849 | |
0.02841 | |
0.02863 | |
0.02867 | |
0.02862 | |
0.02845 | |
0.02842 | |
0.02872 | |
0.02870 | |
0.02863 | |
0.02866 | |
0.02844 | |
0.02841 | |
0.02844 | |
0.02845 | |
0.02834 | |
0.02844 | |
0.02817 | |
0.02809 | |
0.02811 | |
0.02803 | |
0.02800 | |
0.02806 | |
0.02807 | |
0.02821 | |
0.02829 | |
0.02795 | |
0.02793 | |
0.02782 | |
0.02792 | |
0.02793 | |
0.02809 | |
0.02830 | |
0.02860 | |
0.02876 | |
0.02886 | |
0.02888 | |
0.02886 | |
0.02901 | |
0.02898 | |
0.02890 | |
0.02914 | |
0.02914 | |
0.02908 | |
0.02882 | |
0.02882 | |
0.02899 | |
0.02894 | |
0.02887 | |
0.02866 | |
0.02887 | |
0.02893 | |
0.02891 | |
0.02877 | |
0.03288 | |
0.03319 | |
0.03270 | |
0.03273 | |
0.03308 | |
0.03170 | |
0.03165 | |
0.03088 | |
0.03136 | |
0.03105 | |
0.03065 | |
0.03093 | |
0.03166 | |
0.03202 | |
0.03290 | |
0.03363 | |
0.03342 | |
0.03375 | |
0.03353 | |
0.03323 | |
0.03234 | |
0.03229 | |
0.03301 | |
0.03322 | |
0.03380 | |
0.03387 | |
0.03453 | |
0.03389 | |
0.03418 | |
0.03459 | |
0.03351 | |
0.03289 | |
0.03290 | |
0.03060 | |
0.03034 | |
0.02892 | |
0.02908 | |
0.02893 | |
0.03008 | |
0.03028 | |
0.03009 | |
0.02996 | |
0.02992 | |
0.02993 | |
0.03030 | |
0.03013 | |
0.02997 | |
0.02923 | |
0.02899 | |
0.02867 | |
0.02877 | |
0.02869 | |
0.02924 | |
0.02797 | |
0.02751 | |
0.02709 | |
0.02690 | |
0.02701 | |
0.02687 | |
0.02738 | |
0.02721 | |
0.02716 | |
0.02752 | |
0.02779 | |
0.02759 | |
0.02796 | |
0.02860 | |
0.02888 | |
0.02932 | |
0.02899 | |
0.02976 | |
0.02970 | |
0.02953 | |
0.03006 | |
0.02997 | |
0.03045 | |
0.03130 | |
0.03079 | |
0.03091 | |
0.03061 | |
0.03065 | |
0.02976 | |
0.02988 | |
0.03095 | |
0.03088 | |
0.03172 | |
0.03202 | |
0.03256 | |
0.03121 | |
0.03224 | |
0.03130 | |
0.03240 | |
0.04100 | |
0.04056 | |
0.03993 | |
0.04034 | |
0.03931 | |
0.04032 | |
0.03957 | |
0.03881 | |
0.03828 | |
0.03746 | |
0.03568 | |
0.03642 | |
0.03756 | |
0.03936 | |
0.04072 | |
0.03984 | |
0.04064 | |
0.03981 | |
0.04023 | |
0.04084 | |
0.03797 | |
0.03724 | |
0.03793 | |
0.03605 | |
0.03529 | |
0.03655 | |
0.03666 | |
0.03548 | |
0.03510 | |
0.03523 | |
0.03455 | |
0.03346 | |
0.03292 | |
0.03280 | |
0.03234 | |
0.03253 | |
0.03240 | |
0.03298 | |
0.03328 | |
0.03240 | |
0.03304 | |
0.03255 | |
0.03292 | |
0.03302 | |
0.03314 | |
0.03222 | |
0.03190 | |
0.03207 | |
0.03250 | |
0.03227 | |
0.03237 | |
0.03315 | |
0.03362 | |
0.03448 | |
0.03497 | |
0.03504 | |
0.03423 | |
0.03498 | |
0.03548 | |
0.03453 | |
0.03513 | |
0.03468 | |
0.03550 | |
0.03222 | |
0.03175 | |
0.03177 | |
0.03230 | |
0.03273 | |
0.03308 | |
0.03320 | |
0.03235 | |
0.03296 | |
0.03270 | |
0.03308 | |
0.03287 | |
0.03301 | |
0.03350 | |
0.03405 | |
0.03419 | |
0.03401 | |
0.03437 | |
0.03403 | |
0.03343 | |
0.03310 | |
0.03271 | |
0.03257 | |
0.03303 | |
0.03368 | |
0.03319 | |
0.03334 | |
0.03349 | |
0.03339 | |
0.03265 | |
0.03267 | |
0.03249 | |
0.03209 | |
0.03217 | |
0.03205 | |
0.03230 | |
0.03242 | |
0.03339 | |
0.03315 | |
0.03368 | |
0.02680 | |
0.02657 | |
0.02667 | |
0.02701 | |
0.02709 | |
0.02705 | |
0.02701 | |
0.02716 | |
0.02687 | |
0.02721 | |
0.02709 | |
0.02679 | |
0.02723 | |
0.02783 | |
0.02780 | |
0.02796 | |
0.02813 | |
0.02849 | |
0.02846 | |
0.02816 | |
0.02820 | |
0.02777 | |
0.02823 | |
0.02800 | |
0.02774 | |
0.02795 | |
0.02744 | |
0.02794 | |
0.02759 | |
0.02800 | |
0.02805 | |
0.02836 | |
0.02783 | |
0.02771 | |
0.02825 | |
0.02839 | |
0.02827 | |
0.02753 | |
0.02791 | |
0.02782 | |
0.02769 | |
0.02794 | |
0.02868 | |
0.02939 | |
0.02861 | |
0.02951 | |
0.02915 | |
0.02991 | |
0.02960 | |
0.03016 | |
0.02987 | |
0.03001 | |
0.02975 | |
0.02941 | |
0.02909 | |
0.02841 | |
0.02955 | |
0.02995 | |
0.02971 | |
0.02985 | |
0.03033 | |
0.03039 | |
0.03026 | |
0.03036 | |
0.03019 | |
0.02970 | |
0.02978 | |
0.02977 | |
0.02948 | |
0.02926 | |
0.02955 | |
0.02941 | |
0.02882 | |
0.02837 | |
0.02906 | |
0.02909 | |
0.02877 | |
0.02883 | |
0.02908 | |
0.02946 | |
0.02874 | |
0.02888 | |
0.02905 | |
0.02836 | |
0.02815 | |
0.02873 | |
0.02808 | |
0.02780 | |
0.02774 | |
0.02711 | |
0.02640 | |
0.02772 | |
0.02552 | |
0.02548 | |
0.02535 | |
0.02660 | |
0.02513 | |
0.02473 | |
0.02508 | |
0.02487 | |
0.02518 | |
0.02531 | |
0.02571 | |
0.02431 | |
0.02416 | |
0.02408 | |
0.02474 | |
0.02385 | |
0.02323 | |
0.02348 | |
0.02356 | |
0.02320 | |
0.02343 | |
0.02384 | |
0.02385 | |
0.02400 | |
0.02441 | |
0.02357 | |
0.02420 | |
0.02455 | |
0.02495 | |
0.02470 | |
0.02488 | |
0.02476 | |
0.02515 | |
0.02474 | |
0.02441 | |
0.02425 | |
0.02475 | |
0.02481 | |
0.02396 | |
0.02399 | |
0.02401 | |
0.02375 | |
0.02305 | |
0.02331 | |
0.02337 | |
0.02322 | |
0.02321 | |
0.02351 | |
0.02312 | |
0.02366 | |
0.02369 | |
0.02274 | |
0.02286 | |
0.02284 | |
0.02253 | |
0.02246 |