История на дневни ставки AMD /EEK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 арменски драм = 0.04102 естонска крона
минимум на
1 арменски драм = 0.02246 естонска крона
Цена история на EEK / AMD
Date | AMD/EEK |
| 0.03746 |
| 0.03713 |
| 0.03718 |
| 0.03705 |
| 0.03646 |
| 0.03565 |
| 0.03551 |
| 0.03568 |
| 0.03549 |
| 0.03577 |
| 0.03578 |
| 0.03582 |
| 0.03563 |
| 0.03557 |
| 0.03538 |
| 0.03535 |
| 0.03495 |
| 0.03504 |
| 0.03534 |
| 0.03602 |
| 0.03581 |
| 0.03549 |
| 0.03554 |
| 0.03628 |
| 0.03628 |
| 0.03665 |
| 0.03650 |
| 0.03690 |
| 0.03637 |
| 0.03758 |
| 0.03819 |
| 0.03799 |
| 0.03785 |
| 0.03755 |
| 0.03745 |
| 0.03722 |
| 0.03706 |
| 0.03671 |
| 0.03683 |
| 0.03662 |
| 0.03569 |
| 0.03671 |
| 0.03708 |
| 0.03707 |
| 0.03707 |
| 0.03761 |
| 0.03803 |
| 0.03796 |
| 0.03744 |
| 0.03714 |
| 0.03663 |
| 0.03675 |
| 0.03663 |
| 0.03690 |
| 0.03753 |
| 0.03771 |
| 0.03776 |
| 0.03727 |
| 0.03698 |
| 0.03678 |
| 0.03642 |
| 0.03632 |
| 0.03646 |
| 0.03696 |
| 0.03723 |
| 0.03736 |
| 0.03736 |
| 0.03753 |
| 0.03770 |
| 0.03821 |
| 0.03859 |
| 0.03829 |
| 0.03949 |
| 0.03931 |
| 0.03935 |
| 0.03938 |
| 0.03999 |
| 0.03940 |
| 0.03934 |
| 0.03746 |
| 0.03810 |
| 0.03898 |
| 0.03868 |
| 0.03917 |
| 0.03810 |
| 0.03783 |
| 0.03748 |
| 0.03739 |
| 0.03719 |
| 0.03782 |
| 0.03698 |
| 0.03513 |
| 0.03537 |
| 0.03552 |
| 0.03309 |
| 0.03242 |
| 0.03213 |
| 0.03298 |
| 0.03193 |
| 0.03283 |
| 0.03125 |
| 0.02906 |
| 0.02788 |
| 0.02868 |
| 0.02898 |
| 0.02883 |
| 0.02882 |
| 0.02833 |
| 0.02884 |
| 0.02876 |
| 0.02851 |
| 0.02856 |
| 0.02887 |
| 0.02802 |
| 0.02817 |
| 0.02796 |
| 0.02823 |
| 0.02867 |
| 0.02918 |
| 0.02893 |
| 0.02834 |
| 0.02824 |
| 0.02833 |
| 0.02819 |
| 0.02832 |
| 0.02754 |
| 0.02719 |
| 0.02714 |
| 0.02690 |
| 0.02671 |
| 0.02692 |
| 0.02707 |
| 0.02699 |
| 0.02708 |
| 0.02692 |
| 0.02718 |
| 0.02671 |
| 0.02648 |
| 0.02662 |
| 0.02580 |
| 0.02538 |
| 0.02482 |
| 0.02468 |
| 0.02456 |
| 0.02461 |
| 0.02460 |
| 0.02471 |
| 0.02492 |
| 0.02482 |
| 0.02489 |
| 0.02465 |
| 0.02503 |
| 0.02515 |
| 0.02488 |
| 0.02522 |
| 0.02474 |
| 0.02460 |
| 0.02468 |
| 0.02487 |
| 0.02493 |
| 0.02478 |
| 0.02477 |
| 0.02458 |
| 0.02441 |
| 0.02448 |
| 0.02655 |
| 0.02674 |
| 0.02683 |
| 0.02721 |
| 0.02744 |
| 0.02739 |
| 0.02747 |
| 0.02791 |
| 0.02751 |
| 0.02761 |
| 0.02750 |
| 0.02756 |
| 0.02782 |
| 0.02762 |
| 0.02738 |
| 0.02749 |
| 0.02722 |
| 0.02755 |
| 0.02736 |
| 0.02768 |
| 0.02762 |
| 0.02761 |
| 0.02836 |
| 0.02863 |
| 0.02872 |
| 0.02889 |
| 0.02881 |
| 0.02855 |
| 0.02871 |
| 0.02909 |
| 0.02967 |
| 0.02945 |
| 0.02976 |
| 0.02977 |
| 0.03002 |
| 0.02975 |
| 0.02891 |
| 0.02890 |
| 0.02854 |
| 0.02966 |
| 0.02875 |
| 0.02865 |
| 0.02935 |
| 0.03015 |
| 0.03017 |
| 0.02997 |
| 0.02956 |
| 0.02967 |
| 0.02938 |
| 0.02935 |
| 0.02918 |
| 0.02916 |
| 0.02947 |
| 0.02942 |
| 0.02957 |
| 0.02954 |
| 0.02976 |
| 0.02958 |
| 0.02969 |
| 0.02953 |
| 0.02963 |
| 0.02940 |
| 0.02975 |
| 0.02993 |
| 0.03007 |
| 0.02989 |
| 0.02985 |
| 0.02976 |
| 0.02997 |
| 0.02957 |
| 0.02965 |
| 0.02928 |
| 0.02925 |
| 0.02950 |
| 0.02931 |
| 0.02913 |
| 0.02928 |
| 0.02897 |
| 0.02879 |
| 0.02919 |
| 0.02882 |
| 0.02896 |
| 0.02912 |
| 0.02918 |
| 0.02894 |
| 0.02903 |
| 0.02906 |
| 0.02878 |
| 0.02854 |
| 0.02856 |
| 0.02872 |
| 0.02842 |
| 0.02834 |
| 0.02843 |
| 0.02815 |
| 0.02816 |
| 0.02839 |
| 0.02831 |
| 0.02809 |
| 0.02817 |
| 0.02836 |
| 0.02803 |
| 0.02809 |
| 0.02804 |
| 0.02837 |
| 0.02845 |
| 0.02846 |
| 0.02840 |
| 0.02847 |
| 0.02812 |
| 0.02855 |
| 0.02810 |
| 0.02829 |
| 0.02817 |
| 0.02781 |
| 0.02802 |
| 0.02788 |
| 0.02763 |
| 0.02759 |
| 0.02779 |
| 0.02786 |
| 0.02779 |
| 0.02817 |
| 0.02838 |
| 0.02812 |
| 0.02781 |
| 0.02781 |
| 0.02783 |
| 0.02756 |
| 0.02788 |
| 0.02775 |
| 0.02777 |
| 0.02755 |
| 0.02761 |
| 0.02777 |
| 0.02751 |
| 0.02702 |
| 0.02694 |
| 0.02669 |
| 0.02672 |
| 0.02615 |
| 0.02652 |
| 0.02648 |
| 0.02622 |
| 0.02650 |
| 0.02637 |
| 0.02641 |
| 0.02626 |
| 0.02631 |
| 0.02631 |
| 0.02627 |
| 0.02648 |
| 0.02640 |
| 0.02693 |
| 0.02696 |
| 0.02744 |
| 0.02752 |
| 0.02742 |
| 0.02722 |
| 0.02707 |
| 0.02751 |
| 0.02755 |
| 0.02762 |
| 0.02754 |
| 0.02783 |
| 0.02787 |
| 0.02757 |
| 0.02737 |
| 0.02726 |
| 0.02745 |
| 0.02741 |
| 0.02781 |
| 0.02775 |
| 0.02765 |
| 0.02789 |
| 0.02807 |
| 0.02850 |
| 0.02862 |
| 0.02860 |
| 0.02914 |
| 0.02904 |
| 0.02893 |
| 0.02887 |
| 0.02910 |
| 0.02887 |
| 0.02946 |
| 0.02943 |
| 0.02957 |
| 0.03020 |
| 0.03033 |
| 0.03050 |
| 0.03035 |
| 0.02972 |
| 0.03013 |
| 0.03021 |
| 0.03039 |
| 0.03040 |
| 0.03030 |
| 0.03025 |
| 0.03004 |
| 0.03026 |
| 0.03000 |
| 0.03044 |
| 0.03070 |
| 0.03066 |
| 0.03106 |
| 0.03110 |
| 0.03048 |
| 0.03047 |
| 0.03082 |
| 0.03073 |
| 0.03042 |
| 0.02961 |
| 0.03012 |
| 0.03024 |
| 0.02992 |
| 0.02959 |
| 0.02939 |
| 0.02939 |
| 0.02960 |
| 0.02935 |
| 0.02958 |
| 0.02954 |
| 0.02918 |
| 0.02945 |
| 0.02970 |
| 0.02945 |
| 0.02987 |
| 0.02970 |
| 0.02968 |
| 0.02946 |
| 0.02900 |
| 0.02892 |
| 0.02908 |
| 0.02935 |
| 0.02916 |
| 0.02880 |
| 0.02860 |
| 0.02861 |
| 0.02893 |
| 0.02875 |
| 0.02845 |
| 0.02849 |
| 0.02908 |
| 0.02857 |
| 0.02871 |
| 0.02909 |
| 0.02901 |
| 0.02842 |
| 0.02811 |
| 0.02850 |
| 0.02939 |
| 0.02973 |
| 0.02961 |
| 0.02964 |
| 0.02974 |
| 0.02974 |
| 0.02990 |
| 0.02943 |
| 0.02966 |
| 0.03068 |
| 0.03043 |
| 0.03021 |
| 0.03044 |
| 0.03005 |
| 0.03013 |
| 0.02918 |
| 0.02911 |
| 0.02949 |
| 0.02936 |
| 0.02901 |
| 0.02848 |
| 0.02888 |
| 0.02890 |
| 0.02842 |
| 0.02950 |
| 0.02975 |
| 0.02982 |
| 0.02967 |
| 0.03007 |
| 0.02957 |
| 0.02982 |
| 0.02954 |
| 0.02914 |
| 0.02921 |
| 0.02933 |
| 0.02987 |
| 0.02975 |
| 0.02848 |
| 0.02912 |
| 0.02930 |
| 0.03035 |
| 0.03070 |
| 0.03109 |
| 0.03017 |
| 0.03057 |
| 0.03014 |
| 0.03097 |
| 0.03006 |
| 0.02919 |
| 0.02878 |
| 0.02870 |
| 0.02889 |
| 0.02903 |
| 0.02946 |
| 0.02828 |
| 0.02782 |
| 0.02756 |
| 0.02723 |
| 0.02795 |
| 0.02677 |
| 0.02811 |
| 0.02873 |
| 0.02930 |
| 0.03012 |
| 0.03036 |
| 0.03044 |
| 0.02965 |
| 0.02950 |
| 0.03000 |
| 0.03048 |
| 0.02973 |
| 0.02955 |
| 0.02954 |
| 0.02952 |
| 0.02899 |
| 0.02873 |
| 0.02835 |
| 0.02815 |
| 0.02839 |
| 0.02845 |
| 0.02835 |
| 0.02841 |
| 0.02837 |
| 0.02834 |
| 0.02830 |
| 0.02816 |
| 0.02807 |
| 0.02805 |
| 0.02803 |
| 0.02799 |
| 0.02798 |
| 0.02788 |
| 0.02795 |
| 0.02789 |
| 0.02785 |
| 0.02789 |
| 0.02796 |
| 0.02793 |
| 0.02784 |
| 0.02785 |
| 0.02795 |
| 0.02803 |
| 0.02807 |
| 0.02819 |
| 0.02836 |
| 0.02863 |
| 0.02878 |
| 0.02872 |
| 0.02903 |
| 0.02850 |
| 0.02850 |
| 0.02849 |
| 0.02843 |
| 0.02865 |
| 0.02863 |
| 0.02861 |
| 0.02862 |
| 0.02861 |
| 0.02849 |
| 0.02849 |
| 0.02841 |
| 0.02863 |
| 0.02867 |
| 0.02862 |
| 0.02845 |
| 0.02842 |
| 0.02872 |
| 0.02870 |
| 0.02863 |
| 0.02866 |
| 0.02844 |
| 0.02841 |
| 0.02844 |
| 0.02845 |
| 0.02834 |
| 0.02844 |
| 0.02817 |
| 0.02809 |
| 0.02811 |
| 0.02803 |
| 0.02800 |
| 0.02806 |
| 0.02807 |
| 0.02821 |
| 0.02829 |
| 0.02795 |
| 0.02793 |
| 0.02782 |
| 0.02792 |
| 0.02793 |
| 0.02809 |
| 0.02830 |
| 0.02860 |
| 0.02876 |
| 0.02886 |
| 0.02888 |
| 0.02886 |
| 0.02901 |
| 0.02898 |
| 0.02890 |
| 0.02914 |
| 0.02914 |
| 0.02908 |
| 0.02882 |
| 0.02882 |
| 0.02899 |
| 0.02894 |
| 0.02887 |
| 0.02866 |
| 0.02887 |
| 0.02893 |
| 0.02891 |
| 0.02877 |
| 0.03288 |
| 0.03319 |
| 0.03270 |
| 0.03273 |
| 0.03308 |
| 0.03170 |
| 0.03165 |
| 0.03088 |
| 0.03136 |
| 0.03105 |
| 0.03065 |
| 0.03093 |
| 0.03166 |
| 0.03202 |
| 0.03290 |
| 0.03363 |
| 0.03342 |
| 0.03375 |
| 0.03353 |
| 0.03323 |
| 0.03234 |
| 0.03229 |
| 0.03301 |
| 0.03322 |
| 0.03380 |
| 0.03387 |
| 0.03453 |
| 0.03389 |
| 0.03418 |
| 0.03459 |
| 0.03351 |
| 0.03289 |
| 0.03290 |
| 0.03060 |
| 0.03034 |
| 0.02892 |
| 0.02908 |
| 0.02893 |
| 0.03008 |
| 0.03028 |
| 0.03009 |
| 0.02996 |
| 0.02992 |
| 0.02993 |
| 0.03030 |
| 0.03013 |
| 0.02997 |
| 0.02923 |
| 0.02899 |
| 0.02867 |
| 0.02877 |
| 0.02869 |
| 0.02924 |
| 0.02797 |
| 0.02751 |
| 0.02709 |
| 0.02690 |
| 0.02701 |
| 0.02687 |
| 0.02738 |
| 0.02721 |
| 0.02716 |
| 0.02752 |
| 0.02779 |
| 0.02759 |
| 0.02796 |
| 0.02860 |
| 0.02888 |
| 0.02932 |
| 0.02899 |
| 0.02976 |
| 0.02970 |
| 0.02953 |
| 0.03006 |
| 0.02997 |
| 0.03045 |
| 0.03130 |
| 0.03079 |
| 0.03091 |
| 0.03061 |
| 0.03065 |
| 0.02976 |
| 0.02988 |
| 0.03095 |
| 0.03088 |
| 0.03172 |
| 0.03202 |
| 0.03256 |
| 0.03121 |
| 0.03224 |
| 0.03130 |
| 0.03240 |
| 0.04100 |
| 0.04056 |
| 0.03993 |
| 0.04034 |
| 0.03931 |
| 0.04032 |
| 0.03957 |
| 0.03881 |
| 0.03828 |
| 0.03746 |
| 0.03568 |
| 0.03642 |
| 0.03756 |
| 0.03936 |
| 0.04072 |
| 0.03984 |
| 0.04064 |
| 0.03981 |
| 0.04023 |
| 0.04084 |
| 0.03797 |
| 0.03724 |
| 0.03793 |
| 0.03605 |
| 0.03529 |
| 0.03655 |
| 0.03666 |
| 0.03548 |
| 0.03510 |
| 0.03523 |
| 0.03455 |
| 0.03346 |
| 0.03292 |
| 0.03280 |
| 0.03234 |
| 0.03253 |
| 0.03240 |
| 0.03298 |
| 0.03328 |
| 0.03240 |
| 0.03304 |
| 0.03255 |
| 0.03292 |
| 0.03302 |
| 0.03314 |
| 0.03222 |
| 0.03190 |
| 0.03207 |
| 0.03250 |
| 0.03227 |
| 0.03237 |
| 0.03315 |
| 0.03362 |
| 0.03448 |
| 0.03497 |
| 0.03504 |
| 0.03423 |
| 0.03498 |
| 0.03548 |
| 0.03453 |
| 0.03513 |
| 0.03468 |
| 0.03550 |
| 0.03222 |
| 0.03175 |
| 0.03177 |
| 0.03230 |
| 0.03273 |
| 0.03308 |
| 0.03320 |
| 0.03235 |
| 0.03296 |
| 0.03270 |
| 0.03308 |
| 0.03287 |
| 0.03301 |
| 0.03350 |
| 0.03405 |
| 0.03419 |
| 0.03401 |
| 0.03437 |
| 0.03403 |
| 0.03343 |
| 0.03310 |
| 0.03271 |
| 0.03257 |
| 0.03303 |
| 0.03368 |
| 0.03319 |
| 0.03334 |
| 0.03349 |
| 0.03339 |
| 0.03265 |
| 0.03267 |
| 0.03249 |
| 0.03209 |
| 0.03217 |
| 0.03205 |
| 0.03230 |
| 0.03242 |
| 0.03339 |
| 0.03315 |
| 0.03368 |
| 0.02680 |
| 0.02657 |
| 0.02667 |
| 0.02701 |
| 0.02709 |
| 0.02705 |
| 0.02701 |
| 0.02716 |
| 0.02687 |
| 0.02721 |
| 0.02709 |
| 0.02679 |
| 0.02723 |
| 0.02783 |
| 0.02780 |
| 0.02796 |
| 0.02813 |
| 0.02849 |
| 0.02846 |
| 0.02816 |
| 0.02820 |
| 0.02777 |
| 0.02823 |
| 0.02800 |
| 0.02774 |
| 0.02795 |
| 0.02744 |
| 0.02794 |
| 0.02759 |
| 0.02800 |
| 0.02805 |
| 0.02836 |
| 0.02783 |
| 0.02771 |
| 0.02825 |
| 0.02839 |
| 0.02827 |
| 0.02753 |
| 0.02791 |
| 0.02782 |
| 0.02769 |
| 0.02794 |
| 0.02868 |
| 0.02939 |
| 0.02861 |
| 0.02951 |
| 0.02915 |
| 0.02991 |
| 0.02960 |
| 0.03016 |
| 0.02987 |
| 0.03001 |
| 0.02975 |
| 0.02941 |
| 0.02909 |
| 0.02841 |
| 0.02955 |
| 0.02995 |
| 0.02971 |
| 0.02985 |
| 0.03033 |
| 0.03039 |
| 0.03026 |
| 0.03036 |
| 0.03019 |
| 0.02970 |
| 0.02978 |
| 0.02977 |
| 0.02948 |
| 0.02926 |
| 0.02955 |
| 0.02941 |
| 0.02882 |
| 0.02837 |
| 0.02906 |
| 0.02909 |
| 0.02877 |
| 0.02883 |
| 0.02908 |
| 0.02946 |
| 0.02874 |
| 0.02888 |
| 0.02905 |
| 0.02836 |
| 0.02815 |
| 0.02873 |
| 0.02808 |
| 0.02780 |
| 0.02774 |
| 0.02711 |
| 0.02640 |
| 0.02772 |
| 0.02552 |
| 0.02548 |
| 0.02535 |
| 0.02660 |
| 0.02513 |
| 0.02473 |
| 0.02508 |
| 0.02487 |
| 0.02518 |
| 0.02531 |
| 0.02571 |
| 0.02431 |
| 0.02416 |
| 0.02408 |
| 0.02474 |
| 0.02385 |
| 0.02323 |
| 0.02348 |
| 0.02356 |
| 0.02320 |
| 0.02343 |
| 0.02384 |
| 0.02385 |
| 0.02400 |
| 0.02441 |
| 0.02357 |
| 0.02420 |
| 0.02455 |
| 0.02495 |
| 0.02470 |
| 0.02488 |
| 0.02476 |
| 0.02515 |
| 0.02474 |
| 0.02441 |
| 0.02425 |
| 0.02475 |
| 0.02481 |
| 0.02396 |
| 0.02399 |
| 0.02401 |
| 0.02375 |
| 0.02305 |
| 0.02331 |
| 0.02337 |
| 0.02322 |
| 0.02321 |
| 0.02351 |
| 0.02312 |
| 0.02366 |
| 0.02369 |
| 0.02274 |
| 0.02286 |
| 0.02284 |
| 0.02253 |
| 0.02246 |
| 0.02261 |