Istorijos Armėnijos dramas / Fidžio doleris

Istorija dienos normos AMD /FJD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.006200 Fidžio doleris

rečiausiai

1 Armėnijos dramas = 0.003701 Fidžio doleris

Kaina istorija FJD / AMD

Date AMD/FJD
0.006077
0.006102
0.006100
0.006118
0.006118
0.006007
0.006024
0.005963
0.005980
0.005973
0.005927
0.005927
0.005909
0.005890
0.005895
0.006001
0.005940
0.005890
0.005863
0.005853
0.005835
0.005918
0.005868
0.005803
0.005887
0.005854
0.006000
0.005973
0.005954
0.005955
0.005972
0.005906
0.005954
0.005962
0.005998
0.005977
0.005955
0.005946
0.005893
0.005998
0.005940
0.005886
0.005903
0.005871
0.005849
0.005939
0.005891
0.005928
0.005895
0.005878
0.005897
0.005872
0.005867
0.005858
0.005855
0.005813
0.005838
0.005854
0.005861
0.005851
0.005856
0.005860
0.005945
0.005800
0.005846
0.005864
0.005899
0.005992
0.005952
0.005869
0.005887
0.005818
0.005976
0.005835
0.005774
0.005785
0.005870
0.005790
0.005784
0.005871
0.005802
0.005838
0.005859
0.005832
0.005741
0.005707
0.005826
0.005870
0.005822
0.005878
0.005884
0.005790
0.005817
0.005804
0.005644
0.005668
0.005768
0.005741
0.005754
0.005686
0.005716
0.005845
0.005812
0.005830
0.005788
0.005739
0.005756
0.005842
0.005763
0.005781
0.005779
0.005832
0.005744
0.005824
0.005862
0.005797
0.005879
0.005809
0.005732
0.005790
0.005738
0.005755
0.005620
0.005529
0.005563
0.005570
0.005523
0.005529
0.005543
0.005510
0.005605
0.005502
0.005529
0.005412
0.005425
0.005465
0.005548
0.005534
0.005547
0.005572
0.005723
0.005613
0.005670
0.005681
0.005676
0.005563
0.005730
0.005859
0.005881
0.005890
0.005854
0.005868
0.005868
0.005896
0.005727
0.005790
0.005787
0.005619
0.005728
0.005757
0.005749
0.005702
0.005798
0.005825
0.005840
0.005786
0.005710
0.005704
0.005746
0.005791
0.005703
0.005704
0.005701
0.005675
0.005578
0.005522
0.005520
0.005501
0.005451
0.005481
0.005531
0.005579
0.005679
0.005593
0.005566
0.005592
0.005636
0.005669
0.005640
0.005800
0.005663
0.005742
0.005742
0.005772
0.005671
0.005541
0.005390
0.005461
0.005519
0.005473
0.005507
0.005399
0.005442
0.005362
0.005365
0.005352
0.005412
0.005433
0.005203
0.005194
0.005183
0.004860
0.004777
0.004769
0.004804
0.004706
0.004815
0.004611
0.004296
0.004145
0.004215
0.004412
0.004445
0.004470
0.004441
0.004481
0.004450
0.004415
0.004407
0.004439
0.004298
0.004343
0.004302
0.004363
0.004408
0.004429
0.004402
0.004360
0.004329
0.004353
0.004359
0.004390
0.004296
0.004261
0.004263
0.004228
0.004194
0.004251
0.004287
0.004228
0.004236
0.004270
0.004271
0.004205
0.004161
0.004184
0.004054
0.003992
0.003923
0.003902
0.003896
0.003899
0.003879
0.003886
0.003901
0.003895
0.003894
0.003874
0.003901
0.003908
0.003876
0.003875
0.003925
0.003871
0.003852
0.003873
0.003906
0.003942
0.003921
0.003913
0.003898
0.003904
0.003933
0.004245
0.004279
0.004305
0.004309
0.004352
0.004333
0.004366
0.004441
0.004420
0.004443
0.004408
0.004397
0.004451
0.004404
0.004385
0.004392
0.004365
0.004438
0.004420
0.004431
0.004431
0.004418
0.004466
0.004488
0.004480
0.004524
0.004504
0.004488
0.004467
0.004541
0.004625
0.004608
0.004616
0.004672
0.004696
0.004672
0.004607
0.004589
0.004587
0.004801
0.004680
0.004599
0.004650
0.004635
0.004595
0.004605
0.004587
0.004559
0.004515
0.004516
0.004500
0.004477
0.004513
0.004534
0.004547
0.004558
0.004590
0.004578
0.004578
0.004581
0.004577
0.004572
0.004610
0.004626
0.004607
0.004620
0.004566
0.004556
0.004599
0.004569
0.004572
0.004560
0.004555
0.004517
0.004464
0.004464
0.004498
0.004472
0.004528
0.004536
0.004476
0.004467
0.004495
0.004500
0.004492
0.004482
0.004443
0.004421
0.004375
0.004395
0.004369
0.004350
0.004355
0.004351
0.004336
0.004339
0.004365
0.004351
0.004335
0.004351
0.004374
0.004338
0.004396
0.004410
0.004408
0.004374
0.004366
0.004322
0.004364
0.004335
0.004350
0.004350
0.004436
0.004442
0.004391
0.004413
0.004374
0.004385
0.004370
0.004392
0.004382
0.004358
0.004383
0.004375
0.004381
0.004343
0.004346
0.004352
0.004338
0.004357
0.004316
0.004292
0.004289
0.004264
0.004293
0.004304
0.004288
0.004297
0.004267
0.004262
0.004196
0.004229
0.004270
0.004242
0.004233
0.004208
0.004236
0.004182
0.004197
0.004200
0.004181
0.004142
0.004154
0.004181
0.004207
0.004218
0.004269
0.004286
0.004303
0.004299
0.004277
0.004314
0.004271
0.004245
0.004308
0.004272
0.004240
0.004264
0.004242
0.004210
0.004210
0.004196
0.004210
0.004241
0.004219
0.004218
0.004195
0.004233
0.004193
0.004237
0.004270
0.004245
0.004270
0.004245
0.004288
0.004330
0.004324
0.004346
0.004369
0.004327
0.004335
0.004366
0.004315
0.004280
0.004312
0.004290
0.004295
0.004307
0.004284
0.004250
0.004241
0.004262
0.004242
0.004289
0.004282
0.004314
0.004409
0.004385
0.004427
0.004399
0.004329
0.004381
0.004379
0.004391
0.004338
0.004274
0.004374
0.004324
0.004346
0.004369
0.004321
0.004340
0.004371
0.004306
0.004337
0.004328
0.004314
0.004321
0.004343
0.004349
0.004331
0.004320
0.004319
0.004352
0.004403
0.004345
0.004346
0.004418
0.004444
0.004430
0.004406
0.004370
0.004314
0.004302
0.004297
0.004315
0.004301
0.004353
0.004285
0.004296
0.004310
0.004332
0.004317
0.004327
0.004369
0.004426
0.004424
0.004503
0.004397
0.004416
0.004433
0.004453
0.004398
0.004395
0.004460
0.004475
0.004485
0.004521
0.004514
0.004513
0.004479
0.004462
0.004547
0.004562
0.004496
0.004439
0.004500
0.004459
0.004461
0.004442
0.004429
0.004462
0.004461
0.004436
0.004437
0.004457
0.004407
0.004399
0.004357
0.004333
0.004354
0.004263
0.004196
0.004217
0.004251
0.004295
0.004316
0.004327
0.004347
0.004357
0.004276
0.004313
0.004291
0.004265
0.004247
0.004279
0.004270
0.004294
0.004305
0.004177
0.004186
0.004214
0.004225
0.004346
0.004218
0.004369
0.004462
0.004536
0.004673
0.004706
0.004734
0.004706
0.004697
0.004692
0.004724
0.004702
0.004681
0.004620
0.004554
0.004520
0.004525
0.004486
0.004479
0.004511
0.004488
0.004473
0.004465
0.004463
0.004452
0.004450
0.004411
0.004436
0.004433
0.004438
0.004403
0.004403
0.004405
0.004430
0.004396
0.004385
0.004414
0.004425
0.004456
0.004486
0.004498
0.004506
0.004504
0.004498
0.004541
0.004617
0.004653
0.004655
0.004625
0.004666
0.004615
0.004602
0.004614
0.004560
0.004585
0.004567
0.004502
0.004536
0.004498
0.004487
0.004444
0.004472
0.004504
0.004529
0.004490
0.004504
0.004525
0.004626
0.004624
0.004573
0.004580
0.004591
0.004506
0.004566
0.004579
0.004576
0.004576
0.004507
0.004393
0.004415
0.004383
0.004374
0.004377
0.004317
0.004259
0.004286
0.004261
0.004185
0.004224
0.004225
0.004232
0.004270
0.004313
0.004368
0.004362
0.004360
0.004371
0.004328
0.004363
0.004341
0.004325
0.004387
0.004411
0.004345
0.004350
0.004324
0.004387
0.004363
0.004373
0.004353
0.004363
0.004381
0.004381
0.004373
0.004364
0.004336
0.004348
0.004310
0.004333
0.004398
0.004319
0.004336
0.004320
0.004320
0.004374
0.004460
0.004486
0.004416
0.004399
0.004380
0.004418
0.004485
0.004585
0.004564
0.004630
0.004632
0.004610
0.004525
0.004543
0.004525
0.004579
0.004538
0.004550
0.004556
0.004542
0.004528
0.004526
0.004492
0.004525
0.004507
0.004568
0.004592
0.004644
0.004707
0.004718
0.004753
0.004826
0.004787
0.004775
0.004844
0.004760
0.004681
0.004696
0.004560
0.004726
0.004967
0.004982
0.004905
0.004941
0.004771
0.004794
0.004763
0.004785
0.004817
0.004804
0.004748
0.004727
0.004803
0.004790
0.004645
0.004716
0.004723
0.004727
0.004681
0.004717
0.004686
0.004746
0.004766
0.004753
0.004710
0.004710
0.004717
0.004776
0.004872
0.004944
0.004973
0.005040
0.005026
0.005062
0.005063
0.005082
0.004988
0.005075
0.005052
0.004992
0.005033
0.005167
0.005130
0.005195
0.005118
0.005127
0.005252
0.005123
0.005098
0.004991
0.005148
0.005171
0.005102
0.005122
0.005223
0.005215
0.005235
0.005255
0.005294
0.005288
0.005303
0.005337
0.005251
0.005243
0.005266
0.005504
0.005370
0.005434
0.005365
0.005283
0.005380
0.005428
0.005460
0.005323
0.005262
0.004952
0.004970
0.004801
0.004823
0.004813
0.004816
0.005068
0.005046
0.005097
0.005078
0.005077
0.005105
0.005098
0.005199
0.005180
0.005092
0.005009
0.004997
0.005071
0.005176
0.005158
0.004963
0.004936
0.004929
0.004925
0.004826
0.004873
0.004977
0.004910
0.004885
0.004907
0.005073
0.005038
0.005081
0.005181
0.005307
0.005328
0.005320
0.005431
0.005436
0.005416
0.005522
0.005613
0.005707
0.005734
0.005664
0.005610
0.005522
0.005631
0.005580
0.005656
0.005745
0.005694
0.005871
0.005919
0.005961
0.004739
0.004727
0.004859
0.004828
0.004977
0.006140
0.006151
0.006075
0.006039
0.005961
0.006105
0.005983
0.005950
0.005756
0.005720
0.005732
0.005777
0.005882
0.005996
0.005960
0.006079
0.006009
0.005902
0.005911
0.005919
0.005738
0.005816
0.005524
0.005319
0.005348
0.005395
0.005437
0.005265
0.005217
0.005240
0.005241
0.005067
0.005012
0.004925
0.004841
0.004850
0.004896
0.004914
0.004980
0.004866
0.004861
0.004842
0.004864
0.004874
0.004881
0.004830
0.004823
0.004868
0.004900
0.004883
0.004867
0.004811
0.004858
0.004882
0.004906
0.004962
0.004971
0.004937
0.005110
0.005113
0.005056
0.005125
0.005103
0.005172
0.004676
0.004611
0.004622
0.004761
0.004754
0.004723
0.004723
0.004572
0.004621
0.004584
0.004658
0.004634
0.004701
0.004799
0.004868
0.004876
0.004806
0.004921
0.004736
0.004711
0.004587
0.004478
0.004516
0.004540
0.004638
0.004580
0.004603
0.004572
0.004630
0.004580
0.004522
0.004508
0.004525
0.004492
0.004452
0.004479
0.004549
0.004527
0.004656
0.004933
0.004730
0.003758
0.003730
0.003727
0.003783
0.003788
0.003766
0.003705
0.003757
0.003755
0.003715
0.003731
0.003802
0.003812
0.003780
0.003818
0.003851
0.003870
0.003863
0.003882
0.003899
0.003945
0.003911
0.003930
0.003904
0.003906
0.003933
0.003900
0.003926
0.003906
0.003915
0.003910
0.003922
0.003948
0.003958
0.003958
0.003979
0.004020
0.003995
0.003961