History of daily rates AMD /FJD since Wednesday, 17 March 2004.
The maximum was reached on
1 Armenian dram = 0.006200 Fijian dollar
the minimum on
1 Armenian dram = 0.003031 Fijian dollar
Price history of FJD / AMD
Date | AMD/FJD |
| 0.005879 |
| 0.005809 |
| 0.005732 |
| 0.005790 |
| 0.005738 |
| 0.005755 |
| 0.005620 |
| 0.005529 |
| 0.005563 |
| 0.005570 |
| 0.005523 |
| 0.005529 |
| 0.005543 |
| 0.005510 |
| 0.005605 |
| 0.005502 |
| 0.005529 |
| 0.005412 |
| 0.005425 |
| 0.005465 |
| 0.005548 |
| 0.005534 |
| 0.005547 |
| 0.005572 |
| 0.005723 |
| 0.005613 |
| 0.005670 |
| 0.005681 |
| 0.005676 |
| 0.005563 |
| 0.005730 |
| 0.005859 |
| 0.005881 |
| 0.005890 |
| 0.005854 |
| 0.005868 |
| 0.005868 |
| 0.005896 |
| 0.005727 |
| 0.005790 |
| 0.005787 |
| 0.005619 |
| 0.005728 |
| 0.005757 |
| 0.005749 |
| 0.005702 |
| 0.005798 |
| 0.005825 |
| 0.005840 |
| 0.005786 |
| 0.005710 |
| 0.005704 |
| 0.005746 |
| 0.005791 |
| 0.005703 |
| 0.005704 |
| 0.005701 |
| 0.005675 |
| 0.005578 |
| 0.005522 |
| 0.005520 |
| 0.005501 |
| 0.005451 |
| 0.005481 |
| 0.005531 |
| 0.005579 |
| 0.005679 |
| 0.005593 |
| 0.005566 |
| 0.005592 |
| 0.005636 |
| 0.005669 |
| 0.005640 |
| 0.005800 |
| 0.005663 |
| 0.005742 |
| 0.005742 |
| 0.005772 |
| 0.005671 |
| 0.005541 |
| 0.005390 |
| 0.005461 |
| 0.005519 |
| 0.005473 |
| 0.005507 |
| 0.005399 |
| 0.005442 |
| 0.005362 |
| 0.005365 |
| 0.005352 |
| 0.005412 |
| 0.005433 |
| 0.005203 |
| 0.005194 |
| 0.005183 |
| 0.004860 |
| 0.004777 |
| 0.004769 |
| 0.004804 |
| 0.004706 |
| 0.004815 |
| 0.004611 |
| 0.004296 |
| 0.004145 |
| 0.004215 |
| 0.004412 |
| 0.004445 |
| 0.004470 |
| 0.004441 |
| 0.004481 |
| 0.004450 |
| 0.004415 |
| 0.004407 |
| 0.004439 |
| 0.004298 |
| 0.004343 |
| 0.004302 |
| 0.004363 |
| 0.004408 |
| 0.004429 |
| 0.004402 |
| 0.004360 |
| 0.004329 |
| 0.004353 |
| 0.004359 |
| 0.004390 |
| 0.004296 |
| 0.004261 |
| 0.004263 |
| 0.004228 |
| 0.004194 |
| 0.004251 |
| 0.004287 |
| 0.004228 |
| 0.004236 |
| 0.004270 |
| 0.004271 |
| 0.004205 |
| 0.004161 |
| 0.004184 |
| 0.004054 |
| 0.003992 |
| 0.003923 |
| 0.003902 |
| 0.003896 |
| 0.003899 |
| 0.003879 |
| 0.003886 |
| 0.003901 |
| 0.003895 |
| 0.003894 |
| 0.003874 |
| 0.003901 |
| 0.003908 |
| 0.003876 |
| 0.003875 |
| 0.003925 |
| 0.003871 |
| 0.003852 |
| 0.003873 |
| 0.003906 |
| 0.003942 |
| 0.003921 |
| 0.003913 |
| 0.003898 |
| 0.003904 |
| 0.003933 |
| 0.004245 |
| 0.004279 |
| 0.004305 |
| 0.004309 |
| 0.004352 |
| 0.004333 |
| 0.004366 |
| 0.004441 |
| 0.004420 |
| 0.004443 |
| 0.004408 |
| 0.004397 |
| 0.004451 |
| 0.004404 |
| 0.004385 |
| 0.004392 |
| 0.004365 |
| 0.004438 |
| 0.004420 |
| 0.004431 |
| 0.004431 |
| 0.004418 |
| 0.004466 |
| 0.004488 |
| 0.004480 |
| 0.004524 |
| 0.004504 |
| 0.004488 |
| 0.004467 |
| 0.004541 |
| 0.004625 |
| 0.004608 |
| 0.004616 |
| 0.004672 |
| 0.004696 |
| 0.004672 |
| 0.004607 |
| 0.004589 |
| 0.004587 |
| 0.004801 |
| 0.004680 |
| 0.004599 |
| 0.004650 |
| 0.004635 |
| 0.004595 |
| 0.004605 |
| 0.004587 |
| 0.004559 |
| 0.004515 |
| 0.004516 |
| 0.004500 |
| 0.004477 |
| 0.004513 |
| 0.004534 |
| 0.004547 |
| 0.004558 |
| 0.004590 |
| 0.004578 |
| 0.004578 |
| 0.004581 |
| 0.004577 |
| 0.004572 |
| 0.004610 |
| 0.004626 |
| 0.004607 |
| 0.004620 |
| 0.004566 |
| 0.004556 |
| 0.004599 |
| 0.004569 |
| 0.004572 |
| 0.004560 |
| 0.004555 |
| 0.004517 |
| 0.004464 |
| 0.004464 |
| 0.004498 |
| 0.004472 |
| 0.004528 |
| 0.004536 |
| 0.004476 |
| 0.004467 |
| 0.004495 |
| 0.004500 |
| 0.004492 |
| 0.004482 |
| 0.004443 |
| 0.004421 |
| 0.004375 |
| 0.004395 |
| 0.004369 |
| 0.004350 |
| 0.004355 |
| 0.004351 |
| 0.004336 |
| 0.004339 |
| 0.004365 |
| 0.004351 |
| 0.004335 |
| 0.004351 |
| 0.004374 |
| 0.004338 |
| 0.004396 |
| 0.004410 |
| 0.004408 |
| 0.004374 |
| 0.004366 |
| 0.004322 |
| 0.004364 |
| 0.004335 |
| 0.004350 |
| 0.004350 |
| 0.004436 |
| 0.004442 |
| 0.004391 |
| 0.004413 |
| 0.004374 |
| 0.004385 |
| 0.004370 |
| 0.004392 |
| 0.004382 |
| 0.004358 |
| 0.004383 |
| 0.004375 |
| 0.004381 |
| 0.004343 |
| 0.004346 |
| 0.004352 |
| 0.004338 |
| 0.004357 |
| 0.004316 |
| 0.004292 |
| 0.004289 |
| 0.004264 |
| 0.004293 |
| 0.004304 |
| 0.004288 |
| 0.004297 |
| 0.004267 |
| 0.004262 |
| 0.004196 |
| 0.004229 |
| 0.004270 |
| 0.004242 |
| 0.004233 |
| 0.004208 |
| 0.004236 |
| 0.004182 |
| 0.004197 |
| 0.004200 |
| 0.004181 |
| 0.004142 |
| 0.004154 |
| 0.004181 |
| 0.004207 |
| 0.004218 |
| 0.004269 |
| 0.004286 |
| 0.004303 |
| 0.004299 |
| 0.004277 |
| 0.004314 |
| 0.004271 |
| 0.004245 |
| 0.004308 |
| 0.004272 |
| 0.004240 |
| 0.004264 |
| 0.004242 |
| 0.004210 |
| 0.004210 |
| 0.004196 |
| 0.004210 |
| 0.004241 |
| 0.004219 |
| 0.004218 |
| 0.004195 |
| 0.004233 |
| 0.004193 |
| 0.004237 |
| 0.004270 |
| 0.004245 |
| 0.004270 |
| 0.004245 |
| 0.004288 |
| 0.004330 |
| 0.004324 |
| 0.004346 |
| 0.004369 |
| 0.004327 |
| 0.004335 |
| 0.004366 |
| 0.004315 |
| 0.004280 |
| 0.004312 |
| 0.004290 |
| 0.004295 |
| 0.004307 |
| 0.004284 |
| 0.004250 |
| 0.004241 |
| 0.004262 |
| 0.004242 |
| 0.004289 |
| 0.004282 |
| 0.004314 |
| 0.004409 |
| 0.004385 |
| 0.004427 |
| 0.004399 |
| 0.004329 |
| 0.004381 |
| 0.004379 |
| 0.004391 |
| 0.004338 |
| 0.004274 |
| 0.004374 |
| 0.004324 |
| 0.004346 |
| 0.004369 |
| 0.004321 |
| 0.004340 |
| 0.004371 |
| 0.004306 |
| 0.004337 |
| 0.004328 |
| 0.004314 |
| 0.004321 |
| 0.004343 |
| 0.004349 |
| 0.004331 |
| 0.004320 |
| 0.004319 |
| 0.004352 |
| 0.004403 |
| 0.004345 |
| 0.004346 |
| 0.004418 |
| 0.004444 |
| 0.004430 |
| 0.004406 |
| 0.004370 |
| 0.004314 |
| 0.004302 |
| 0.004297 |
| 0.004315 |
| 0.004301 |
| 0.004353 |
| 0.004285 |
| 0.004296 |
| 0.004310 |
| 0.004332 |
| 0.004317 |
| 0.004327 |
| 0.004369 |
| 0.004426 |
| 0.004424 |
| 0.004503 |
| 0.004397 |
| 0.004416 |
| 0.004433 |
| 0.004453 |
| 0.004398 |
| 0.004395 |
| 0.004460 |
| 0.004475 |
| 0.004485 |
| 0.004521 |
| 0.004514 |
| 0.004513 |
| 0.004479 |
| 0.004462 |
| 0.004547 |
| 0.004562 |
| 0.004496 |
| 0.004439 |
| 0.004500 |
| 0.004459 |
| 0.004461 |
| 0.004442 |
| 0.004429 |
| 0.004462 |
| 0.004461 |
| 0.004436 |
| 0.004437 |
| 0.004457 |
| 0.004407 |
| 0.004399 |
| 0.004357 |
| 0.004333 |
| 0.004354 |
| 0.004263 |
| 0.004196 |
| 0.004217 |
| 0.004251 |
| 0.004295 |
| 0.004316 |
| 0.004327 |
| 0.004347 |
| 0.004357 |
| 0.004276 |
| 0.004313 |
| 0.004291 |
| 0.004265 |
| 0.004247 |
| 0.004279 |
| 0.004270 |
| 0.004294 |
| 0.004305 |
| 0.004177 |
| 0.004186 |
| 0.004214 |
| 0.004225 |
| 0.004346 |
| 0.004218 |
| 0.004369 |
| 0.004462 |
| 0.004536 |
| 0.004673 |
| 0.004706 |
| 0.004734 |
| 0.004706 |
| 0.004697 |
| 0.004692 |
| 0.004724 |
| 0.004702 |
| 0.004681 |
| 0.004620 |
| 0.004554 |
| 0.004520 |
| 0.004525 |
| 0.004486 |
| 0.004479 |
| 0.004511 |
| 0.004488 |
| 0.004473 |
| 0.004465 |
| 0.004463 |
| 0.004452 |
| 0.004450 |
| 0.004411 |
| 0.004436 |
| 0.004433 |
| 0.004438 |
| 0.004403 |
| 0.004403 |
| 0.004405 |
| 0.004430 |
| 0.004396 |
| 0.004385 |
| 0.004414 |
| 0.004425 |
| 0.004456 |
| 0.004486 |
| 0.004498 |
| 0.004506 |
| 0.004504 |
| 0.004498 |
| 0.004541 |
| 0.004617 |
| 0.004653 |
| 0.004655 |
| 0.004625 |
| 0.004666 |
| 0.004615 |
| 0.004602 |
| 0.004614 |
| 0.004560 |
| 0.004585 |
| 0.004567 |
| 0.004502 |
| 0.004536 |
| 0.004498 |
| 0.004487 |
| 0.004444 |
| 0.004472 |
| 0.004504 |
| 0.004529 |
| 0.004490 |
| 0.004504 |
| 0.004525 |
| 0.004626 |
| 0.004624 |
| 0.004573 |
| 0.004580 |
| 0.004591 |
| 0.004506 |
| 0.004566 |
| 0.004579 |
| 0.004576 |
| 0.004576 |
| 0.004507 |
| 0.004393 |
| 0.004415 |
| 0.004383 |
| 0.004374 |
| 0.004377 |
| 0.004317 |
| 0.004259 |
| 0.004286 |
| 0.004261 |
| 0.004185 |
| 0.004224 |
| 0.004225 |
| 0.004232 |
| 0.004270 |
| 0.004313 |
| 0.004368 |
| 0.004362 |
| 0.004360 |
| 0.004371 |
| 0.004328 |
| 0.004363 |
| 0.004341 |
| 0.004325 |
| 0.004387 |
| 0.004411 |
| 0.004345 |
| 0.004350 |
| 0.004324 |
| 0.004387 |
| 0.004363 |
| 0.004373 |
| 0.004353 |
| 0.004363 |
| 0.004381 |
| 0.004381 |
| 0.004373 |
| 0.004364 |
| 0.004336 |
| 0.004348 |
| 0.004310 |
| 0.004333 |
| 0.004398 |
| 0.004319 |
| 0.004336 |
| 0.004320 |
| 0.004320 |
| 0.004374 |
| 0.004460 |
| 0.004486 |
| 0.004416 |
| 0.004399 |
| 0.004380 |
| 0.004418 |
| 0.004485 |
| 0.004585 |
| 0.004564 |
| 0.004630 |
| 0.004632 |
| 0.004610 |
| 0.004525 |
| 0.004543 |
| 0.004525 |
| 0.004579 |
| 0.004538 |
| 0.004550 |
| 0.004556 |
| 0.004542 |
| 0.004528 |
| 0.004526 |
| 0.004492 |
| 0.004525 |
| 0.004507 |
| 0.004568 |
| 0.004592 |
| 0.004644 |
| 0.004707 |
| 0.004718 |
| 0.004753 |
| 0.004826 |
| 0.004787 |
| 0.004775 |
| 0.004844 |
| 0.004760 |
| 0.004681 |
| 0.004696 |
| 0.004560 |
| 0.004726 |
| 0.004967 |
| 0.004982 |
| 0.004905 |
| 0.004941 |
| 0.004771 |
| 0.004794 |
| 0.004763 |
| 0.004785 |
| 0.004817 |
| 0.004804 |
| 0.004748 |
| 0.004727 |
| 0.004803 |
| 0.004790 |
| 0.004645 |
| 0.004716 |
| 0.004723 |
| 0.004727 |
| 0.004681 |
| 0.004717 |
| 0.004686 |
| 0.004746 |
| 0.004766 |
| 0.004753 |
| 0.004710 |
| 0.004710 |
| 0.004717 |
| 0.004776 |
| 0.004872 |
| 0.004944 |
| 0.004973 |
| 0.005040 |
| 0.005026 |
| 0.005062 |
| 0.005063 |
| 0.005082 |
| 0.004988 |
| 0.005075 |
| 0.005052 |
| 0.004992 |
| 0.005033 |
| 0.005167 |
| 0.005130 |
| 0.005195 |
| 0.005118 |
| 0.005127 |
| 0.005252 |
| 0.005123 |
| 0.005098 |
| 0.004991 |
| 0.005148 |
| 0.005171 |
| 0.005102 |
| 0.005122 |
| 0.005223 |
| 0.005215 |
| 0.005235 |
| 0.005255 |
| 0.005294 |
| 0.005288 |
| 0.005303 |
| 0.005337 |
| 0.005251 |
| 0.005243 |
| 0.005266 |
| 0.005504 |
| 0.005370 |
| 0.005434 |
| 0.005365 |
| 0.005283 |
| 0.005380 |
| 0.005428 |
| 0.005460 |
| 0.005323 |
| 0.005262 |
| 0.004952 |
| 0.004970 |
| 0.004801 |
| 0.004823 |
| 0.004813 |
| 0.004816 |
| 0.005068 |
| 0.005046 |
| 0.005097 |
| 0.005078 |
| 0.005077 |
| 0.005105 |
| 0.005098 |
| 0.005199 |
| 0.005180 |
| 0.005092 |
| 0.005009 |
| 0.004997 |
| 0.005071 |
| 0.005176 |
| 0.005158 |
| 0.004963 |
| 0.004936 |
| 0.004929 |
| 0.004925 |
| 0.004826 |
| 0.004873 |
| 0.004977 |
| 0.004910 |
| 0.004885 |
| 0.004907 |
| 0.005073 |
| 0.005038 |
| 0.005081 |
| 0.005181 |
| 0.005307 |
| 0.005328 |
| 0.005320 |
| 0.005431 |
| 0.005436 |
| 0.005416 |
| 0.005522 |
| 0.005613 |
| 0.005707 |
| 0.005734 |
| 0.005664 |
| 0.005610 |
| 0.005522 |
| 0.005631 |
| 0.005580 |
| 0.005656 |
| 0.005745 |
| 0.005694 |
| 0.005871 |
| 0.005919 |
| 0.005961 |
| 0.004739 |
| 0.004727 |
| 0.004859 |
| 0.004828 |
| 0.004977 |
| 0.006140 |
| 0.006151 |
| 0.006075 |
| 0.006039 |
| 0.005961 |
| 0.006105 |
| 0.005983 |
| 0.005950 |
| 0.005756 |
| 0.005720 |
| 0.005732 |
| 0.005777 |
| 0.005882 |
| 0.005996 |
| 0.005960 |
| 0.006079 |
| 0.006009 |
| 0.005902 |
| 0.005911 |
| 0.005919 |
| 0.005738 |
| 0.005816 |
| 0.005524 |
| 0.005319 |
| 0.005348 |
| 0.005395 |
| 0.005437 |
| 0.005265 |
| 0.005217 |
| 0.005240 |
| 0.005241 |
| 0.005067 |
| 0.005012 |
| 0.004925 |
| 0.004841 |
| 0.004850 |
| 0.004896 |
| 0.004914 |
| 0.004980 |
| 0.004866 |
| 0.004861 |
| 0.004842 |
| 0.004864 |
| 0.004874 |
| 0.004881 |
| 0.004830 |
| 0.004823 |
| 0.004868 |
| 0.004900 |
| 0.004883 |
| 0.004867 |
| 0.004811 |
| 0.004858 |
| 0.004882 |
| 0.004906 |
| 0.004962 |
| 0.004971 |
| 0.004937 |
| 0.005110 |
| 0.005113 |
| 0.005056 |
| 0.005125 |
| 0.005103 |
| 0.005172 |
| 0.004676 |
| 0.004611 |
| 0.004622 |
| 0.004761 |
| 0.004754 |
| 0.004723 |
| 0.004723 |
| 0.004572 |
| 0.004621 |
| 0.004584 |
| 0.004658 |
| 0.004634 |
| 0.004701 |
| 0.004799 |
| 0.004868 |
| 0.004876 |
| 0.004806 |
| 0.004921 |
| 0.004736 |
| 0.004711 |
| 0.004587 |
| 0.004478 |
| 0.004516 |
| 0.004540 |
| 0.004638 |
| 0.004580 |
| 0.004603 |
| 0.004572 |
| 0.004630 |
| 0.004580 |
| 0.004522 |
| 0.004508 |
| 0.004525 |
| 0.004492 |
| 0.004452 |
| 0.004479 |
| 0.004549 |
| 0.004527 |
| 0.004656 |
| 0.004933 |
| 0.004730 |
| 0.003758 |
| 0.003730 |
| 0.003727 |
| 0.003783 |
| 0.003788 |
| 0.003766 |
| 0.003705 |
| 0.003757 |
| 0.003755 |
| 0.003715 |
| 0.003731 |
| 0.003802 |
| 0.003812 |
| 0.003780 |
| 0.003818 |
| 0.003851 |
| 0.003870 |
| 0.003863 |
| 0.003882 |
| 0.003899 |
| 0.003945 |
| 0.003911 |
| 0.003930 |
| 0.003904 |
| 0.003906 |
| 0.003933 |
| 0.003900 |
| 0.003926 |
| 0.003906 |
| 0.003915 |
| 0.003910 |
| 0.003922 |
| 0.003948 |
| 0.003958 |
| 0.003958 |
| 0.003979 |
| 0.004020 |
| 0.003995 |
| 0.003961 |
| 0.003943 |
| 0.003937 |
| 0.003935 |
| 0.003879 |
| 0.003882 |
| 0.003882 |
| 0.003960 |
| 0.004026 |
| 0.004048 |
| 0.003957 |
| 0.004081 |
| 0.004012 |
| 0.004003 |
| 0.003940 |
| 0.003960 |
| 0.003978 |
| 0.003945 |
| 0.003908 |
| 0.003910 |
| 0.003909 |
| 0.003746 |
| 0.003910 |
| 0.004106 |
| 0.003977 |
| 0.003927 |
| 0.003925 |
| 0.003906 |
| 0.003961 |
| 0.003960 |
| 0.003978 |
| 0.003961 |
| 0.003893 |
| 0.003891 |
| 0.003888 |
| 0.003876 |
| 0.003789 |
| 0.003857 |
| 0.003838 |
| 0.003811 |
| 0.003819 |
| 0.003873 |
| 0.003871 |
| 0.003809 |
| 0.003860 |
| 0.003886 |
| 0.003876 |
| 0.003790 |
| 0.003813 |
| 0.003804 |
| 0.003733 |
| 0.003687 |
| 0.003707 |
| 0.003761 |
| 0.003745 |
| 0.003755 |
| 0.003657 |
| 0.003566 |
| 0.003746 |
| 0.003479 |
| 0.003510 |
| 0.003507 |
| 0.003644 |
| 0.003519 |
| 0.003443 |
| 0.003442 |
| 0.003462 |
| 0.003448 |
| 0.003447 |
| 0.003470 |
| 0.003502 |
| 0.003346 |
| 0.003367 |
| 0.003376 |
| 0.003469 |
| 0.003416 |
| 0.003305 |
| 0.003315 |
| 0.003356 |
| 0.003293 |
| 0.003239 |
| 0.003263 |
| 0.003308 |
| 0.003316 |
| 0.003373 |
| 0.003295 |
| 0.003325 |
| 0.003336 |
| 0.003420 |
| 0.003381 |
| 0.003421 |
| 0.003428 |
| 0.003460 |
| 0.003382 |
| 0.003329 |
| 0.003330 |
| 0.003407 |
| 0.003400 |
| 0.003314 |
| 0.003365 |
| 0.003365 |
| 0.003301 |
| 0.003223 |
| 0.003198 |
| 0.003198 |
| 0.003198 |
| 0.003199 |
| 0.003222 |
| 0.003244 |
| 0.003220 |
| 0.003220 |
| 0.003048 |
| 0.003046 |
| 0.003047 |
| 0.003050 |
| 0.003031 |
| 0.003032 |