Istorijos Armėnijos dramas / Gvatemalos ketcalis

Istorija dienos normos AMD /GTQ nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.026280 Gvatemalos ketcalis

rečiausiai

1 Armėnijos dramas = 0.014439 Gvatemalos ketcalis

Kaina istorija GTQ / AMD

Date AMD/GTQ
0.020866
0.020836
0.020811
0.020727
0.020732
0.020689
0.020680
0.020718
0.020722
0.020722
0.020724
0.020609
0.020634
0.020516
0.020429
0.020267
0.020305
0.020316
0.020304
0.020355
0.020374
0.020381
0.020339
0.020310
0.020268
0.020274
0.020237
0.020151
0.020103
0.020104
0.020087
0.020067
0.020077
0.020107
0.020075
0.020066
0.020036
0.020030
0.019949
0.020009
0.020016
0.020027
0.020025
0.019984
0.020051
0.020060
0.020041
0.020050
0.020017
0.020004
0.019988
0.020011
0.019991
0.020002
0.020017
0.020012
0.019920
0.020038
0.020062
0.019997
0.019957
0.019884
0.019800
0.019783
0.019734
0.019723
0.019750
0.019767
0.019730
0.019692
0.019684
0.019519
0.019612
0.019589
0.019401
0.019326
0.019539
0.019371
0.019335
0.019387
0.019304
0.019375
0.019493
0.019601
0.019254
0.019400
0.019796
0.019900
0.019970
0.019968
0.019978
0.019993
0.019997
0.020008
0.020001
0.019948
0.019988
0.019993
0.019950
0.019958
0.019957
0.019964
0.019974
0.019989
0.020009
0.020000
0.020026
0.020022
0.020025
0.020024
0.020041
0.020043
0.020026
0.020048
0.020026
0.020072
0.020026
0.019860
0.019624
0.020052
0.019814
0.019697
0.019398
0.019379
0.019340
0.019227
0.019230
0.019227
0.019233
0.019282
0.019339
0.019333
0.019340
0.019342
0.019329
0.019294
0.019413
0.019443
0.019479
0.019472
0.019445
0.019492
0.019477
0.019504
0.019535
0.019288
0.019794
0.020325
0.020435
0.020445
0.020410
0.020353
0.020334
0.020316
0.020287
0.020346
0.020311
0.020110
0.020260
0.020270
0.020258
0.020277
0.020275
0.020348
0.020307
0.020199
0.020136
0.020105
0.020073
0.020122
0.020105
0.020096
0.020108
0.020011
0.019915
0.019885
0.019789
0.019821
0.019826
0.019807
0.019886
0.019939
0.019959
0.019943
0.019937
0.019868
0.019785
0.019722
0.019760
0.019765
0.019471
0.019390
0.019486
0.019589
0.019535
0.018951
0.018724
0.019244
0.019213
0.019169
0.019243
0.019155
0.019057
0.019030
0.018894
0.018663
0.018849
0.019114
0.018419
0.018415
0.018287
0.017398
0.017125
0.016838
0.016884
0.016543
0.016915
0.016390
0.015766
0.015015
0.015329
0.016047
0.016062
0.016021
0.015942
0.015916
0.016033
0.016024
0.015958
0.016102
0.015673
0.015697
0.015598
0.015762
0.016013
0.016223
0.016274
0.016236
0.016199
0.016267
0.016186
0.016186
0.015826
0.015731
0.015736
0.015718
0.015689
0.015705
0.015740
0.015734
0.015741
0.015832
0.015895
0.015576
0.015553
0.015641
0.015249
0.014942
0.014867
0.014855
0.014837
0.014831
0.014746
0.014799
0.014826
0.014786
0.014815
0.014485
0.014563
0.014609
0.014645
0.014671
0.014747
0.014673
0.014787
0.014840
0.014878
0.014961
0.014960
0.014897
0.014909
0.014896
0.014912
0.016184
0.016204
0.016243
0.016235
0.016181
0.016138
0.016175
0.016190
0.016152
0.016154
0.016157
0.016157
0.016152
0.016131
0.016124
0.016059
0.016016
0.015992
0.015982
0.015986
0.015997
0.015981
0.015967
0.015987
0.015988
0.015999
0.016010
0.015950
0.015927
0.015906
0.015902
0.015822
0.015844
0.016004
0.016029
0.015931
0.015440
0.015389
0.015579
0.015534
0.015665
0.016022
0.016047
0.015985
0.015966
0.015977
0.016019
0.016071
0.016031
0.016115
0.016104
0.016086
0.016094
0.016080
0.016059
0.016114
0.016120
0.016128
0.016114
0.016194
0.016281
0.016271
0.016282
0.016314
0.016226
0.016215
0.016165
0.016141
0.016135
0.016118
0.016125
0.016089
0.016139
0.016143
0.016088
0.016099
0.016159
0.016170
0.016153
0.016112
0.016061
0.016046
0.016000
0.015956
0.015915
0.015917
0.015909
0.015808
0.015748
0.015754
0.015798
0.015773
0.015794
0.015736
0.015711
0.015780
0.015917
0.015826
0.015952
0.015903
0.015922
0.015884
0.015925
0.015925
0.015999
0.015975
0.015963
0.015907
0.015907
0.015885
0.015786
0.015833
0.015943
0.016013
0.015942
0.015864
0.015874
0.016020
0.015760
0.015764
0.015698
0.015623
0.015495
0.015495
0.015577
0.015599
0.015565
0.015602
0.015518
0.015552
0.015529
0.015465
0.015517
0.015500
0.015432
0.015421
0.015295
0.015249
0.015294
0.015436
0.015340
0.015430
0.015441
0.015463
0.015456
0.015409
0.015349
0.015320
0.015315
0.015232
0.015308
0.015278
0.015254
0.015209
0.015170
0.015178
0.015282
0.015246
0.015191
0.015162
0.015181
0.015213
0.015058
0.015129
0.015232
0.015250
0.015249
0.015342
0.015365
0.015299
0.015263
0.015265
0.015242
0.015206
0.015263
0.015220
0.015173
0.015225
0.015245
0.015205
0.015270
0.015253
0.015279
0.015183
0.015230
0.015264
0.015240
0.015199
0.015155
0.015065
0.015113
0.015367
0.015104
0.015132
0.015159
0.015122
0.015163
0.015127
0.015130
0.015105
0.015146
0.015189
0.015343
0.015442
0.015500
0.015540
0.015635
0.015427
0.015624
0.015560
0.015598
0.015756
0.015692
0.015643
0.015636
0.015684
0.015850
0.015738
0.015712
0.015741
0.015816
0.015865
0.015862
0.015838
0.015910
0.015938
0.015874
0.015778
0.015839
0.015865
0.015910
0.015972
0.015984
0.016018
0.016051
0.016021
0.015984
0.015949
0.015971
0.015966
0.015944
0.016092
0.016138
0.016123
0.016046
0.015969
0.015999
0.016059
0.015960
0.015735
0.015653
0.015645
0.015476
0.015496
0.015579
0.015727
0.015704
0.015778
0.015790
0.015800
0.015848
0.015790
0.015689
0.015688
0.015844
0.015882
0.015917
0.016042
0.016210
0.016353
0.016201
0.016230
0.016289
0.016168
0.015953
0.015879
0.015934
0.015896
0.015934
0.016011
0.015965
0.016001
0.016043
0.015917
0.016013
0.016109
0.016126
0.016122
0.016118
0.016139
0.016039
0.016040
0.015826
0.016040
0.016215
0.016351
0.016272
0.016115
0.016073
0.016215
0.015989
0.015859
0.015885
0.015933
0.015950
0.015984
0.015990
0.016079
0.016164
0.016017
0.016093
0.016006
0.016118
0.016643
0.016257
0.016860
0.017499
0.017715
0.018302
0.018366
0.018575
0.018632
0.018643
0.018602
0.018808
0.018886
0.018944
0.018907
0.018846
0.018926
0.018923
0.018988
0.018885
0.019013
0.019002
0.018878
0.018869
0.018846
0.018907
0.018933
0.018825
0.018829
0.018697
0.018623
0.018537
0.018550
0.018522
0.018602
0.018616
0.018595
0.018592
0.018569
0.018546
0.018492
0.018571
0.018586
0.018630
0.018670
0.018736
0.018964
0.019279
0.019284
0.019362
0.019584
0.019230
0.019230
0.019265
0.019180
0.019358
0.019334
0.019331
0.019243
0.019379
0.019490
0.019431
0.019366
0.019484
0.019397
0.019365
0.019163
0.019188
0.019420
0.019337
0.019214
0.019131
0.018894
0.018913
0.018872
0.018877
0.018854
0.018916
0.018739
0.018649
0.018683
0.018552
0.018487
0.018597
0.018574
0.018677
0.018776
0.018583
0.018492
0.018554
0.018430
0.018701
0.018681
0.018801
0.019071
0.019271
0.019249
0.019371
0.019266
0.019370
0.019375
0.019392
0.019628
0.019573
0.019655
0.019351
0.019262
0.019441
0.019417
0.019299
0.019139
0.019293
0.019387
0.019324
0.019591
0.019594
0.019619
0.019579
0.019560
0.019477
0.019375
0.019319
0.019116
0.019046
0.019051
0.019228
0.019508
0.019411
0.018997
0.019080
0.018680
0.018924
0.019058
0.019222
0.019140
0.019461
0.019713
0.019885
0.019835
0.019796
0.019687
0.019668
0.019851
0.019947
0.019818
0.019842
0.019989
0.019913
0.020005
0.019994
0.020021
0.020197
0.020092
0.020088
0.020347
0.020252
0.020406
0.020367
0.020354
0.020493
0.020454
0.020260
0.020266
0.020574
0.020668
0.020652
0.020942
0.020970
0.020984
0.021114
0.020897
0.021096
0.021215
0.021329
0.021229
0.021101
0.021254
0.021415
0.021292
0.021075
0.021089
0.021069
0.020972
0.020696
0.020813
0.020757
0.020569
0.020519
0.020317
0.020333
0.020462
0.020196
0.020211
0.020496
0.020691
0.020874
0.020758
0.020965
0.021238
0.021246
0.021302
0.021383
0.021534
0.021743
0.021700
0.021838
0.022040
0.022052
0.021990
0.022133
0.022181
0.022181
0.022280
0.022193
0.022039
0.022039
0.022462
0.022279
0.022216
0.022387
0.022525
0.022344
0.022194
0.022213
0.022017
0.022131
0.021910
0.021459
0.021900
0.021738
0.021841
0.021938
0.021742
0.021807
0.021757
0.021536
0.021418
0.021219
0.021116
0.020759
0.020770
0.020524
0.020755
0.019890
0.019960
0.020080
0.019957
0.020859
0.020840
0.021246
0.021116
0.021077
0.021407
0.021432
0.021814
0.022117
0.022113
0.022193
0.022133
0.022121
0.022035
0.022227
0.021672
0.021527
0.021498
0.021411
0.021363
0.021340
0.021443
0.021660
0.021556
0.021593
0.021643
0.021549
0.021723
0.021947
0.021879
0.021994
0.021952
0.022122
0.022216
0.021969
0.022210
0.022253
0.022244
0.022521
0.022499
0.022274
0.021983
0.021902
0.021913
0.021764
0.021674
0.021642
0.021625
0.021735
0.021697
0.021558
0.021740
0.022054
0.021846
0.021807
0.026249
0.026225
0.025961
0.025905
0.025862
0.026030
0.025572
0.025562
0.025705
0.025364
0.025087
0.025098
0.024968
0.024816
0.025023
0.024984
0.025003
0.024788
0.024836
0.024295
0.024517
0.024358
0.024863
0.024636
0.024445
0.024643
0.025026
0.024629
0.024422
0.024614
0.024509
0.024683
0.024847
0.024567
0.024127
0.024444
0.024976
0.024558
0.024472
0.024583
0.024308
0.024220
0.024282
0.024091
0.024378
0.024140
0.024372
0.024695
0.024772
0.024679
0.024687
0.024778
0.024988
0.025025
0.025062
0.025142
0.025193
0.025295
0.025516
0.025400
0.025428
0.025137
0.025018
0.025023
0.022595
0.022628
0.022816
0.023394
0.023488
0.023425
0.023584
0.022968
0.022956
0.023052
0.022975
0.023163
0.022901
0.022833
0.022935
0.022860
0.022723
0.022656
0.022667
0.022631
0.022115
0.022057
0.022084
0.022132
0.022543
0.022057
0.021957
0.021972
0.021933
0.021430
0.021447
0.021377
0.021391
0.021315
0.021229
0.021306
0.021360
0.021254
0.021731
0.021715
0.021708
0.017261
0.017266
0.017201
0.017189
0.017270
0.017185
0.017149
0.017178
0.017253
0.017092
0.017011
0.017284
0.017398
0.017394
0.017351
0.017339
0.017278
0.017240
0.017285
0.017314
0.017335
0.017329
0.017325
0.017333
0.017342
0.017293
0.017286
0.017271
0.017239
0.017263
0.017255
0.017248
0.017233
0.017278
0.017269
0.017323
0.017355
0.017334
0.017313