Istorijos Gvatemalos ketcalis / Armėnijos dramas

Istorija dienos normos GTQ /AMD nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 72.9623 Armėnijos dramas

rečiausiai

1 Gvatemalos ketcalis = 38.0514 Armėnijos dramas

Kaina istorija AMD / GTQ

Date GTQ/AMD
50.3516
50.9572
49.8696
50.4699
50.7695
51.5507
51.6031
51.7056
52.0105
52.0024
52.0104
51.9934
51.8627
51.7080
51.7238
51.7064
51.7022
51.7360
51.8285
51.5126
51.4324
51.3374
51.3554
51.4258
51.3032
51.3423
51.2705
51.1914
51.8463
50.5203
49.2017
48.9349
48.9115
48.9964
49.1316
49.1795
49.2234
49.2930
49.1498
49.2344
49.7277
49.3594
49.3328
49.3625
49.3164
49.3209
49.1461
49.2431
49.5085
49.6612
49.7391
49.8193
49.6973
49.7394
49.7609
49.7303
49.9719
50.2137
50.2894
50.5323
50.4508
50.4394
50.4860
50.2856
50.1521
50.1025
50.1418
50.1570
50.3309
50.5425
50.7053
50.6064
50.5945
51.3572
51.5730
51.3199
51.0492
51.1905
52.7676
53.4081
51.9635
52.0489
52.1668
51.9667
52.2057
52.4749
52.5490
52.9277
53.5832
53.0528
52.3184
54.2907
54.3028
54.6847
57.4787
58.3956
59.3898
59.2266
60.4476
59.1190
61.0138
63.4265
66.6013
65.2356
62.3183
62.2577
62.4172
62.7289
62.8294
62.3706
62.4064
62.6634
62.1048
63.8036
63.7055
64.1107
63.4436
62.4478
61.6428
61.4476
61.5910
61.7314
61.4729
61.7832
61.7834
63.1869
63.5678
63.5503
63.6220
63.7405
63.6745
63.5322
63.5583
63.5289
63.1637
62.9127
64.2003
64.2964
63.9341
65.5782
66.9239
67.2639
67.3180
67.3982
67.4274
67.8138
67.5712
67.4470
67.6323
67.4986
69.0361
68.6683
68.4510
68.2828
68.1597
67.8102
68.1522
67.6253
67.3868
67.2125
66.8386
66.8456
67.1275
67.0737
67.1330
67.0596
61.7891
61.7121
61.5640
61.5960
61.8020
61.9654
61.8226
61.7673
61.9103
61.9055
61.8934
61.8937
61.9136
61.9933
62.0196
62.2721
62.4368
62.5324
62.5715
62.5542
62.5115
62.5751
62.6311
62.5517
62.5484
62.5020
62.4609
62.6965
62.7874
62.8700
62.8862
63.2031
63.1160
62.4827
62.3854
62.7689
64.7674
64.9796
64.1884
64.3760
63.8377
62.4135
62.3171
62.5572
62.6320
62.5899
62.4265
62.2228
62.3802
62.0538
62.0960
62.1666
62.1347
62.1895
62.2720
62.0573
62.0338
62.0043
62.0562
61.7526
61.4228
61.4604
61.4164
61.2972
61.6309
61.6705
61.8619
61.9556
61.9770
62.0439
62.0151
62.1542
61.9633
61.9469
62.1593
62.1164
61.8836
61.8434
61.9069
62.0660
62.2617
62.3210
62.4998
62.6709
62.8340
62.8247
62.8586
63.2578
63.5007
63.4753
63.3008
63.3995
63.3166
63.5496
63.6504
63.3702
62.8246
63.1862
62.6887
62.8800
62.8064
62.9565
62.7930
62.7953
62.5036
62.5961
62.6442
62.8650
62.8638
62.9540
63.3470
63.1585
62.7232
62.4494
62.7271
63.0351
62.9950
62.4205
63.4517
63.4371
63.7020
64.0089
64.5364
64.5360
64.1976
64.1076
64.2449
64.0962
64.4422
64.2991
64.3952
64.6641
64.4462
64.5182
64.8000
64.8458
65.3815
65.5767
65.3833
64.7839
65.1902
64.8098
64.7620
64.6706
64.7018
64.8985
65.1498
65.2749
65.2964
65.6517
65.3261
65.4552
65.5565
65.7487
65.9196
65.8867
65.4367
65.5911
65.8278
65.9555
65.8723
65.7353
66.4121
66.0989
65.6508
65.5754
65.5795
65.1803
65.0821
65.3616
65.5190
65.5093
65.6100
65.7655
65.5172
65.7046
65.9066
65.6794
65.5955
65.7671
65.4898
65.5614
65.4501
65.8650
65.6591
65.5115
65.6154
65.7943
65.9841
66.3786
66.1681
65.0729
66.2064
66.0835
65.9667
66.1279
65.9505
66.1090
66.0950
66.2014
66.0228
65.8361
65.1777
64.7589
64.5152
64.3490
63.9578
64.8215
64.0058
64.2655
64.1127
63.4664
63.7250
63.9272
63.9550
63.7572
63.0905
63.5405
63.6449
63.5300
63.2253
63.0327
63.0435
63.1380
62.8541
62.7426
62.9942
63.3807
63.1340
63.0312
62.8546
62.6113
62.5629
62.4295
62.2998
62.4186
62.5627
62.7014
62.6136
62.6334
62.7185
62.1442
61.9653
62.0230
62.3202
62.6205
62.5053
62.2714
62.6582
63.5525
63.8840
63.9177
64.6159
64.5314
64.1880
63.5852
63.6788
63.3800
63.3322
63.2918
63.0978
63.3308
63.7382
63.7423
63.1150
62.9646
62.8264
62.3364
61.6907
61.1512
61.7230
61.6148
61.3920
61.8522
62.6852
62.9773
62.7599
62.9075
62.7603
62.4586
62.6371
62.4953
62.3319
62.8262
62.4479
62.0762
62.0117
62.0277
62.0418
61.9628
62.3466
62.3428
63.1859
62.3437
61.6698
61.1587
61.4569
62.0552
62.2159
61.6703
62.5433
63.0562
62.9511
62.7616
62.6959
62.5610
62.5373
62.1920
61.8668
62.4341
62.1384
62.4752
62.0414
60.0837
61.5121
59.3128
57.1473
56.4509
54.6392
54.4495
53.8369
53.6721
53.6381
53.7582
53.1695
52.9490
52.7882
52.8919
53.0607
52.8382
52.8448
52.6655
52.9517
52.5950
52.6272
52.9706
52.9969
53.0627
52.8904
52.8176
53.1209
53.1096
53.4853
53.6980
53.9475
53.9097
53.9897
53.7575
53.7184
53.7780
53.7868
53.8519
53.9185
54.0768
53.8469
53.8049
53.6759
53.5620
53.3743
52.7322
51.8711
51.8576
51.6465
51.0612
52.0017
52.0023
51.9064
52.1383
51.6573
51.7225
51.7293
51.9675
51.6019
51.3096
51.4651
51.6377
51.3239
51.5552
51.6387
52.1843
52.1156
51.4928
51.7144
52.0466
52.2718
52.9269
52.8745
52.9893
52.9745
53.0383
52.8662
53.3641
53.6229
53.5237
53.9020
54.0931
53.7717
53.8392
53.5419
53.2596
53.8121
54.0787
53.8956
54.2583
53.4725
53.5313
53.1898
52.4362
51.8912
51.9494
51.6246
51.9060
51.6272
51.6137
51.5674
50.9465
51.0898
50.8764
51.6777
51.9164
51.4369
51.4999
51.8170
52.2500
51.8321
51.5820
51.7499
51.0436
51.0367
50.9704
51.0761
51.1254
51.3431
51.6120
51.7623
52.3117
52.5058
52.4917
52.0083
51.2618
51.5162
52.6399
52.4119
53.5322
52.8429
52.4724
52.0242
52.2462
51.3838
50.7286
50.2903
50.4155
50.5145
50.7950
50.8429
50.3758
50.1332
50.4604
50.3971
50.0267
50.2172
49.9866
50.0148
49.9479
49.5112
49.7701
49.7813
49.1473
49.3790
49.0043
49.0998
49.1302
48.7964
48.8898
49.3586
49.3447
48.6043
48.3839
48.4211
47.7518
47.6874
47.6552
47.3616
47.8537
47.4029
47.1355
46.8848
47.1064
47.3903
47.0504
46.6972
46.9653
47.4494
47.4178
47.4621
47.6821
48.3189
48.0474
48.1770
48.6158
48.7349
49.2189
49.1813
48.8710
49.5143
49.4773
48.7906
48.3292
47.9065
48.1742
47.6979
47.0843
47.0671
46.9430
46.7660
46.4377
45.9928
46.0831
45.7921
45.3726
45.3464
45.4752
45.1823
45.0834
45.0837
44.8829
45.0594
45.3748
45.3743
44.5192
44.8856
45.0123
44.6683
44.3958
44.7547
45.0576
45.0192
45.4201
45.1860
45.6406
46.5998
45.6622
46.0026
45.7851
45.5823
45.9937
45.8571
45.9626
46.4348
46.6892
47.1269
47.3583
48.1724
48.1454
48.7234
48.1814
50.2766
50.1001
49.8011
50.1072
47.9403
47.9841
47.0684
47.3579
47.4461
46.7142
46.6587
45.8417
45.2146
45.2227
45.0594
45.1823
45.2052
45.3817
44.9894
46.1420
46.4543
46.5157
46.7059
46.8101
46.8614
46.6361
46.1684
46.3902
46.3115
46.2033
46.4060
46.0335
45.5651
45.7069
45.4668
45.5548
45.2048
45.0132
45.5192
45.0249
44.9368
44.9554
44.4037
44.4467
44.8963
45.4901
45.6570
45.6349
45.9481
46.1392
46.2073
46.2426
46.0093
46.0902
46.3864
45.9975
45.3425
45.7740
45.8563
38.0960
38.1314
38.5187
38.6032
38.6672
38.4165
39.1056
39.1204
38.9024
39.4252
39.8607
39.8439
40.0513
40.2965
39.9625
40.0253
39.9945
40.3426
40.2645
41.1609
40.7874
41.0535
40.2203
40.5904
40.9081
40.5794
39.9581
40.6033
40.9472
40.6272
40.8011
40.5132
40.2465
40.7047
41.4465
40.9097
40.0384
40.7199
40.8630
40.6788
41.1395
41.2890
41.1829
41.5091
41.0202
41.4244
41.0305
40.4936
40.3683
40.5210
40.5068
40.3577
40.0186
39.9597
39.9018
39.7740
39.6935
39.5336
39.1911
39.3700
39.3274
39.7814
39.9711
39.9628
44.2572
44.1922
43.8297
42.7452
42.5755
42.6896
42.4013
43.5389
43.5624
43.3799
43.5250
43.1720
43.6658
43.7972
43.6023
43.7437
44.0090
44.1389
44.1172
44.1866
45.2190
45.3375
45.2808
45.1839
44.3595
45.3368
45.5436
45.5118
45.5927
46.6645
46.6269
46.7790
46.7493
46.9164
47.1051
46.9352
46.8170
47.0509
46.0167
46.0501
46.0668
57.9325
57.9170
58.1350
58.1783
57.9042
58.1894
58.3139
58.2147
57.9624
58.5053
58.7870
57.8572
57.4769
57.4900
57.6341
57.6734
57.8760
58.0043
57.8548
57.7561
57.6855
57.7062
57.7214
57.6921
57.6651
57.8273
57.8502
57.9015
58.0064
57.9280
57.9557
57.9792
58.0291
57.8766
57.9067
57.7283
57.6192
57.6911
57.7616
57.7551
57.8950
58.0068
57.9972
57.9660
58.8945
57.9530
57.9128
57.8322
59.3507
57.6717
57.7043
57.5360
57.5821
57.7394
57.6965
57.7035
57.7643
57.6755
57.5124
59.7261
57.8576
55.2915
57.8577
57.6790
57.5373
57.5329
57.5845
57.7030
57.7625
57.6714
57.6440
57.8514
56.8311
56.4707
58.0727
57.5935
57.6842
57.8253
57.8319
57.7850
57.8187
57.8805
57.8526
57.9224
57.8430
59.5466
59.6135
59.4368
59.3680
59.4396
59.3324
59.4657
58.9965
59.1136
60.4008
61.0096
57.9814
62.1393
61.9606
62.4328
60.3039
61.9367
61.9510
61.8876
61.5360
61.9339
61.6090
61.6068
61.4847
63.9797
63.8465
63.8073
62.1613
62.5321
64.3605
64.2159
64.0217
64.2644
65.1420
65.0086
64.8826
65.0592
64.9129
66.3198
66.1097
65.7785
64.4965
65.3577
65.3997
65.4088
65.4412
66.2560
66.4139
66.1823
65.1649
65.6397
68.2619
67.5843
67.5726
67.8229
69.9265
69.9528
70.3165
68.8699
68.8546
69.5177
70.3252
70.0246
69.0562
72.1260
69.2980
69.2074
69.1476
68.8319
68.8229
68.8522