Istorijos Armėnijos dramas / Turkijos lira

Istorija dienos normos AMD /TRY nuo Antradienis, 30 lapkričio 2004.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.08964 Turkijos lira

rečiausiai

1 Armėnijos dramas = 0.00268 Turkijos lira

Kaina istorija TRY / AMD

Date AMD/TRY
0.08911
0.08837
0.08884
0.08907
0.08902
0.08684
0.08732
0.08871
0.08947
0.08867
0.08873
0.08863
0.08856
0.08859
0.08865
0.08845
0.08814
0.08789
0.08806
0.08751
0.08769
0.08700
0.08636
0.08613
0.08524
0.08491
0.08513
0.08431
0.08414
0.08489
0.08461
0.08359
0.08309
0.08278
0.08304
0.08316
0.08332
0.08361
0.08306
0.08176
0.08301
0.08203
0.08126
0.08013
0.07950
0.07815
0.07661
0.07605
0.07568
0.07510
0.07489
0.07485
0.07448
0.07402
0.07286
0.07219
0.07169
0.07177
0.07175
0.07188
0.07156
0.07100
0.07073
0.07028
0.06990
0.06939
0.06818
0.06913
0.07038
0.07007
0.06990
0.06934
0.06816
0.07053
0.06992
0.06973
0.06975
0.06985
0.06765
0.06748
0.06703
0.06743
0.06109
0.06123
0.05538
0.05233
0.05139
0.05081
0.05022
0.05015
0.05024
0.04996
0.04881
0.04866
0.04836
0.04802
0.04779
0.04750
0.04751
0.04737
0.04739
0.04757
0.04763
0.04742
0.04726
0.04709
0.04712
0.04705
0.04702
0.04695
0.04670
0.04626
0.04624
0.04603
0.04615
0.04589
0.04463
0.04394
0.04496
0.04516
0.04501
0.04504
0.04444
0.04424
0.04400
0.04358
0.04213
0.04213
0.04143
0.03936
0.04118
0.04085
0.03756
0.03658
0.03497
0.03434
0.03257
0.03284
0.03162
0.03034
0.02888
0.02863
0.02875
0.02849
0.02831
0.02816
0.02753
0.02803
0.02798
0.02857
0.02724
0.02360
0.02737
0.02788
0.02813
0.02637
0.02392
0.02116
0.02034
0.01998
0.02016
0.01955
0.01882
0.01810
0.01793
0.01764
0.01711
0.01679
0.01700
0.01713
0.01719
0.01758
0.01706
0.01755
0.01728
0.01734
0.01749
0.01709
0.01696
0.01628
0.01656
0.01631
0.01610
0.01589
0.01587
0.01587
0.01589
0.01551
0.01531
0.01535
0.01564
0.01485
0.01430
0.01484
0.01387
0.01342
0.01332
0.01356
0.01383
0.01425
0.01431
0.01429
0.01420
0.01425
0.01589
0.01631
0.01620
0.01625
0.01637
0.01599
0.01684
0.01753
0.01680
0.01636
0.01638
0.01612
0.01619
0.01585
0.01555
0.01548
0.01528
0.01532
0.01533
0.01523
0.01446
0.01429
0.01424
0.01424
0.01425
0.01423
0.01422
0.01413
0.01406
0.01409
0.01409
0.01413
0.01452
0.01462
0.01451
0.01434
0.01367
0.01350
0.01322
0.01336
0.01319
0.01285
0.01290
0.01279
0.01264
0.01255
0.01251
0.01242
0.01232
0.01225
0.01247
0.01242
0.01242
0.01225
0.01215
0.01201
0.01203
0.01200
0.01209
0.01204
0.01204
0.01228
0.01243
0.01226
0.01184
0.01202
0.01203
0.01207
0.01220
0.01221
0.01186
0.01168
0.01175
0.01180
0.01191
0.01197
0.01203
0.01181
0.01217
0.01230
0.01208
0.01215
0.01264
0.01256
0.01267
0.01266
0.01236
0.01207
0.01197
0.01169
0.01134
0.01143
0.01123
0.01112
0.01100
0.01085
0.01088
0.01078
0.01071
0.01096
0.01098
0.01123
0.01110
0.01089
0.01094
0.01109
0.01101
0.01083
0.01082
0.01094
0.01121
0.01090
0.01144
0.01170
0.01190
0.01259
0.01225
0.01277
0.01302
0.01332
0.01373
0.01279
0.01262
0.01437
0.01093
0.01017
0.00985
0.01011
0.00976
0.00957
0.00972
0.00972
0.00937
0.00947
0.00946
0.00949
0.00897
0.00876
0.00836
0.00857
0.00848
0.00851
0.00828
0.00828
0.00824
0.00799
0.00793
0.00787
0.00782
0.00786
0.00788
0.00787
0.00784
0.00787
0.00772
0.00785
0.00793
0.00794
0.00791
0.00800
0.00805
0.00811
0.00795
0.00789
0.00784
0.00771
0.00757
0.00774
0.00746
0.00740
0.00730
0.00711
0.00716
0.00725
0.00734
0.00736
0.00736
0.00741
0.00743
0.00738
0.00752
0.00739
0.00729
0.00729
0.00728
0.00732
0.00741
0.00740
0.00733
0.00737
0.00733
0.00749
0.00763
0.00770
0.00754
0.00745
0.00747
0.00769
0.00763
0.00742
0.00745
0.00751
0.00759
0.00782
0.00775
0.00786
0.00770
0.00726
0.00729
0.00731
0.00719
0.00737
0.00714
0.00701
0.00686
0.00662
0.00653
0.00648
0.00651
0.00647
0.00636
0.00630
0.00629
0.00626
0.00621
0.00623
0.00621
0.00619
0.00627
0.00628
0.00637
0.00627
0.00608
0.00608
0.00617
0.00610
0.00608
0.00610
0.00618
0.00623
0.00619
0.00611
0.00585
0.00591
0.00592
0.00589
0.00587
0.00597
0.00588
0.00587
0.00594
0.00602
0.00598
0.00593
0.00593
0.00607
0.00618
0.00628
0.00620
0.00604
0.00608
0.00604
0.00611
0.00598
0.00606
0.00589
0.00597
0.00611
0.00600
0.00615
0.00614
0.00618
0.00630
0.00643
0.00626
0.00630
0.00623
0.00603
0.00614
0.00598
0.00579
0.00581
0.00579
0.00560
0.00555
0.00567
0.00570
0.00565
0.00575
0.00574
0.00560
0.00546
0.00535
0.00560
0.00568
0.00567
0.00570
0.00560
0.00543
0.00553
0.00535
0.00548
0.00543
0.00525
0.00516
0.00512
0.00518
0.00511
0.00498
0.00489
0.00481
0.00492
0.00491
0.00506
0.00501
0.00501
0.00507
0.00518
0.00536
0.00545
0.00543
0.00545
0.00548
0.00553
0.00557
0.00558
0.00550
0.00542
0.00529
0.00526
0.00529
0.00525
0.00518
0.00519
0.00511
0.00516
0.00515
0.00517
0.00515
0.00518
0.00516
0.00501
0.00506
0.00500
0.00504
0.00500
0.00504
0.00512
0.00511
0.00508
0.00506
0.00516
0.00537
0.00532
0.00531
0.00534
0.00529
0.00524
0.00535
0.00553
0.00563
0.00552
0.00536
0.00540
0.00521
0.00513
0.00497
0.00496
0.00499
0.00491
0.00495
0.00499
0.00493
0.00485
0.00483
0.00482
0.00487
0.00494
0.00484
0.00485
0.00491
0.00492
0.00487
0.00475
0.00468
0.00466
0.00465
0.00463
0.00469
0.00470
0.00465
0.00465
0.00447
0.00453
0.00449
0.00440
0.00440
0.00432
0.00431
0.00433
0.00430
0.00426
0.00424
0.00429
0.00433
0.00434
0.00434
0.00438
0.00442
0.00435
0.00437
0.00432
0.00437
0.00435
0.00435
0.00441
0.00442
0.00445
0.00438
0.00440
0.00440
0.00442
0.00442
0.00439
0.00439
0.00444
0.00442
0.00444
0.00445
0.00441
0.00442
0.00441
0.00437
0.00445
0.00440
0.00438
0.00434
0.00433
0.00443
0.00453
0.00452
0.00443
0.00439
0.00434
0.00437
0.00442
0.00455
0.00451
0.00459
0.00458
0.00450
0.00448
0.00457
0.00458
0.00460
0.00458
0.00460
0.00465
0.00461
0.00455
0.00455
0.00448
0.00453
0.00454
0.00463
0.00469
0.00477
0.00485
0.00489
0.00494
0.00497
0.00487
0.00480
0.00486
0.00481
0.00464
0.00468
0.00463
0.00481
0.00494
0.00487
0.00500
0.00499
0.00481
0.00481
0.00476
0.00472
0.00487
0.00482
0.00476
0.00462
0.00470
0.00455
0.00446
0.00438
0.00441
0.00431
0.00419
0.00421
0.00424
0.00429
0.00426
0.00414
0.00411
0.00405
0.00406
0.00405
0.00415
0.00423
0.00427
0.00429
0.00438
0.00437
0.00432
0.00438
0.00433
0.00442
0.00427
0.00424
0.00437
0.00429
0.00429
0.00433
0.00418
0.00412
0.00418
0.00401
0.00398
0.00389
0.00398
0.00393
0.00388
0.00391
0.00400
0.00407
0.00411
0.00412
0.00412
0.00418
0.00416
0.00411
0.00408
0.00406
0.00414
0.00423
0.00423
0.00425
0.00426
0.00418
0.00420
0.00423
0.00414
0.00409
0.00401
0.00384
0.00385
0.00365
0.00373
0.00375
0.00379
0.00396
0.00403
0.00403
0.00401
0.00400
0.00398
0.00398
0.00403
0.00396
0.00394
0.00385
0.00385
0.00394
0.00401
0.00408
0.00392
0.00388
0.00397
0.00387
0.00381
0.00380
0.00388
0.00385
0.00377
0.00379
0.00387
0.00387
0.00391
0.00398
0.00396
0.00401
0.00396
0.00405
0.00398
0.00395
0.00404
0.00413
0.00423
0.00429
0.00427
0.00429
0.00420
0.00421
0.00414
0.00416
0.00416
0.00418
0.00426
0.00437
0.00442
0.00421
0.00424
0.00462
0.00452
0.00457
0.00594
0.00565
0.00551
0.00544
0.00527
0.00544
0.00537
0.00539
0.00518
0.00501
0.00491
0.00495
0.00508
0.00512
0.00525
0.00522
0.00534
0.00503
0.00506
0.00542
0.00496
0.00458
0.00443
0.00417
0.00409
0.00418
0.00408
0.00392
0.00391
0.00394
0.00393
0.00383
0.00401
0.00395
0.00396
0.00400
0.00401
0.00402
0.00408
0.00407
0.00401
0.00408
0.00403
0.00409
0.00412
0.00414
0.00425
0.00430
0.00418
0.00427
0.00407
0.00413
0.00405
0.00397
0.00391
0.00390
0.00399
0.00379
0.00392
0.00398
0.00380
0.00385
0.00383
0.00388
0.00354
0.00348
0.00352
0.00368
0.00365
0.00373
0.00366
0.00354
0.00369
0.00360
0.00352
0.00361
0.00365
0.00377
0.00391
0.00388
0.00390
0.00401
0.00382
0.00380
0.00378
0.00361
0.00367
0.00370
0.00381
0.00378
0.00374
0.00384
0.00376
0.00372
0.00371
0.00374
0.00375
0.00380
0.00374
0.00378
0.00382
0.00384
0.00392
0.00395
0.00399
0.00326
0.00311
0.00310
0.00316
0.00317
0.00320
0.00316
0.00320
0.00323
0.00317
0.00320
0.00325
0.00326
0.00331
0.00334
0.00332
0.00330
0.00329
0.00331
0.00333
0.00336
0.00342
0.00344
0.00345
0.00333
0.00337
0.00332
0.00339
0.00329
0.00334
0.00333
0.00339
0.00352
0.00362
0.00354
0.00357
0.00378
0.00365
0.00354
0.00360
0.00349
0.00347
0.00334
0.00301
0.00296
0.00301
0.00307
0.00306
0.00298
0.00306
0.00303
0.00306
0.00298
0.00299
0.00300
0.00303
0.00302
0.00302
0.00302
0.00293
0.00304
0.00307
0.00307
0.00307
0.00307
0.00309
0.00309
0.00311
0.00310
0.00310
0.00307
0.00310
0.00310
0.00306
0.00301
0.00307
0.00306
0.00304
0.00304
0.00309
0.00311
0.00307
0.00301
0.00301
0.00304
0.00295
0.00297
0.00297
0.00299
0.00300
0.00305
0.00302
0.00306
0.00309
0.00302
0.00293
0.00315
0.00289
0.00291
0.00285
0.00298
0.00290
0.00285
0.00275
0.00268
0.00270
0.00275
0.00276
0.00277
0.00270
0.00271
0.00271
0.00287
0.00278
0.00270
0.00278
0.00287
0.00281