Исторический армянский драм / турецкая лира

История дневной ставки AMD /TRY с Понедельник, 12 Ноябрь 2001.

Максимально было достигнуто

1 армянский драм = 0.017701 турецкая лира

минимум на

1 армянский драм = 0.002276 турецкая лира

История Цена TRY / AMD

Date AMD/TRY
0.017555
0.017285
0.017339
0.017489
0.017089
0.016965
0.016276
0.016565
0.016307
0.016104
0.015885
0.015866
0.015872
0.015893
0.015506
0.015312
0.015353
0.015636
0.014854
0.014304
0.014842
0.013870
0.013423
0.013323
0.013565
0.013833
0.014251
0.014315
0.014286
0.014199
0.014248
0.015887
0.016308
0.016202
0.016253
0.016372
0.015986
0.016845
0.017526
0.016804
0.016364
0.016383
0.016122
0.016190
0.015846
0.015550
0.015481
0.015277
0.015319
0.015333
0.015231
0.014462
0.014294
0.014236
0.014245
0.014246
0.014230
0.014216
0.014129
0.014063
0.014095
0.014089
0.014129
0.014524
0.014622
0.014514
0.014342
0.013672
0.013500
0.013217
0.013359
0.013191
0.012851
0.012903
0.012790
0.012641
0.012552
0.012508
0.012419
0.012322
0.012253
0.012465
0.012418
0.012423
0.012249
0.012152
0.012011
0.012026
0.012000
0.012086
0.012043
0.012044
0.012281
0.012431
0.012260
0.011835
0.012015
0.012029
0.012074
0.012199
0.012212
0.011863
0.011678
0.011752
0.011803
0.011905
0.011974
0.012032
0.011814
0.012169
0.012299
0.012078
0.012147
0.012639
0.012556
0.012666
0.012655
0.012359
0.012070
0.011970
0.011695
0.011343
0.011433
0.011227
0.011119
0.011000
0.010851
0.010876
0.010776
0.010710
0.010958
0.010978
0.011229
0.011097
0.010893
0.010936
0.011092
0.011007
0.010827
0.010819
0.010939
0.011210
0.010903
0.011444
0.011696
0.011898
0.012590
0.012253
0.012769
0.013022
0.013319
0.013731
0.012790
0.012619
0.014372
0.010932
0.010166
0.009848
0.010109
0.009762
0.009572
0.009724
0.009718
0.009373
0.009466
0.009456
0.009494
0.008972
0.008763
0.008363
0.008567
0.008477
0.008513
0.008281
0.008279
0.008243
0.007995
0.007926
0.007872
0.007824
0.007858
0.007877
0.007871
0.007837
0.007869
0.007715
0.007849
0.007928
0.007937
0.007909
0.008002
0.008045
0.008113
0.007948
0.007893
0.007840
0.007706
0.007571
0.007744
0.007456
0.007404
0.007301
0.007110
0.007161
0.007246
0.007342
0.007365
0.007361
0.007415
0.007426
0.007377
0.007522
0.007392
0.007292
0.007288
0.007280
0.007320
0.007413
0.007395
0.007334
0.007368
0.007328
0.007493
0.007635
0.007703
0.007543
0.007448
0.007475
0.007689
0.007628
0.007421
0.007448
0.007513
0.007593
0.007822
0.007748
0.007860
0.007704
0.007258
0.007287
0.007306
0.007186
0.007372
0.007141
0.007013
0.006857
0.006621
0.006535
0.006476
0.006514
0.006469
0.006358
0.006298
0.006295
0.006257
0.006209
0.006234
0.006208
0.006190
0.006274
0.006282
0.006371
0.006271
0.006078
0.006082
0.006170
0.006096
0.006082
0.006104
0.006179
0.006232
0.006187
0.006108
0.005846
0.005911
0.005915
0.005887
0.005868
0.005975
0.005882
0.005867
0.005940
0.006018
0.005983
0.005932
0.005933
0.006065
0.006179
0.006281
0.006196
0.006040
0.006075
0.006042
0.006106
0.005979
0.006056
0.005888
0.005968
0.006107
0.006002
0.006151
0.006141
0.006181
0.006302
0.006429
0.006264
0.006300
0.006235
0.006034
0.006138
0.005984
0.005794
0.005809
0.005787
0.005597
0.005549
0.005667
0.005704
0.005647
0.005753
0.005744
0.005602
0.005461
0.005348
0.005602
0.005675
0.005667
0.005695
0.005599
0.005433
0.005527
0.005346
0.005482
0.005431
0.005253
0.005160
0.005125
0.005175
0.005109
0.004984
0.004885
0.004813
0.004915
0.004913
0.005057
0.005007
0.005009
0.005070
0.005183
0.005364
0.005452
0.005432
0.005448
0.005484
0.005526
0.005571
0.005576
0.005496
0.005415
0.005293
0.005257
0.005287
0.005248
0.005180
0.005191
0.005109
0.005157
0.005153
0.005175
0.005155
0.005182
0.005160
0.005011
0.005058
0.005004
0.005035
0.005001
0.005043
0.005116
0.005111
0.005080
0.005056
0.005158
0.005373
0.005320
0.005314
0.005344
0.005286
0.005245
0.005352
0.005527
0.005628
0.005517
0.005361
0.005404
0.005213
0.005126
0.004967
0.004957
0.004989
0.004914
0.004950
0.004988
0.004928
0.004848
0.004827
0.004816
0.004873
0.004942
0.004843
0.004852
0.004909
0.004924
0.004873
0.004748
0.004685
0.004659
0.004647
0.004626
0.004688
0.004700
0.004653
0.004653
0.004471
0.004531
0.004488
0.004397
0.004396
0.004317
0.004309
0.004329
0.004296
0.004257
0.004245
0.004291
0.004330
0.004337
0.004344
0.004385
0.004422
0.004349
0.004367
0.004325
0.004368
0.004346
0.004348
0.004412
0.004424
0.004446
0.004380
0.004397
0.004404
0.004417
0.004424
0.004394
0.004392
0.004444
0.004424
0.004436
0.004453
0.004406
0.004419
0.004405
0.004373
0.004454
0.004398
0.004382
0.004340
0.004333
0.004432
0.004532
0.004516
0.004431
0.004391
0.004345
0.004370
0.004419
0.004552
0.004514
0.004592
0.004585
0.004497
0.004483
0.004573
0.004584
0.004595
0.004582
0.004604
0.004653
0.004611
0.004548
0.004549
0.004477
0.004535
0.004542
0.004627
0.004689
0.004766
0.004849
0.004892
0.004942
0.004965
0.004872
0.004801
0.004857
0.004807
0.004640
0.004680
0.004633
0.004810
0.004945
0.004874
0.005000
0.004994
0.004809
0.004807
0.004764
0.004725
0.004873
0.004822
0.004757
0.004616
0.004699
0.004551
0.004461
0.004377
0.004410
0.004307
0.004188
0.004205
0.004244
0.004285
0.004263
0.004141
0.004108
0.004048
0.004058
0.004045
0.004145
0.004233
0.004266
0.004289
0.004379
0.004372
0.004320
0.004382
0.004331
0.004420
0.004272
0.004238
0.004369
0.004288
0.004291
0.004333
0.004179
0.004123
0.004185
0.004005
0.003984
0.003885
0.003984
0.003935
0.003883
0.003907
0.004001
0.004066
0.004110
0.004119
0.004123
0.004182
0.004157
0.004111
0.004085
0.004059
0.004136
0.004234
0.004227
0.004253
0.004265
0.004175
0.004197
0.004234
0.004144
0.004095
0.004013
0.003839
0.003850
0.003651
0.003726
0.003748
0.003792
0.003960
0.004025
0.004034
0.004012
0.004004
0.003979
0.003980
0.004028
0.003964
0.003936
0.003852
0.003853
0.003941
0.004007
0.004077
0.003925
0.003881
0.003969
0.003869
0.003808
0.003805
0.003882
0.003847
0.003768
0.003786
0.003866
0.003870
0.003912
0.003978
0.003956
0.004011
0.003961
0.004049
0.003985
0.003949
0.004040
0.004130
0.004228
0.004287
0.004270
0.004292
0.004199
0.004213
0.004139
0.004159
0.004156
0.004178
0.004255
0.004372
0.004416
0.004209
0.004245
0.004624
0.004516
0.004569
0.005944
0.005648
0.005511
0.005445
0.005270
0.005439
0.005372
0.005389
0.005182
0.005007
0.004908
0.004948
0.005082
0.005124
0.005245
0.005225
0.005340
0.005030
0.005062
0.005417
0.004956
0.004580
0.004431
0.004166
0.004095
0.004181
0.004078
0.003923
0.003912
0.003938
0.003925
0.003832
0.004006
0.003955
0.003958
0.004000
0.004012
0.004023
0.004082
0.004074
0.004012
0.004076
0.004027
0.004089
0.004124
0.004136
0.004253
0.004301
0.004179
0.004274
0.004067
0.004132
0.004046
0.003969
0.003906
0.003898
0.003987
0.003791
0.003923
0.003985
0.003799
0.003853
0.003828
0.003880
0.003544
0.003478
0.003517
0.003684
0.003652
0.003727
0.003658
0.003542
0.003694
0.003601
0.003522
0.003606
0.003650
0.003774
0.003907
0.003881
0.003905
0.004009
0.003822
0.003799
0.003781
0.003606
0.003668
0.003703
0.003810
0.003776
0.003735
0.003839
0.003757
0.003716
0.003706
0.003741
0.003751
0.003800
0.003739
0.003778
0.003820
0.003840
0.003918
0.003948
0.003990
0.003256
0.003107
0.003099
0.003158
0.003166
0.003200
0.003157
0.003198
0.003233
0.003173
0.003196
0.003247
0.003259
0.003314
0.003342
0.003316
0.003305
0.003293
0.003310
0.003329
0.003358
0.003416
0.003440
0.003447
0.003328
0.003369
0.003321
0.003387
0.003292
0.003336
0.003334
0.003392
0.003524
0.003619
0.003542
0.003571
0.003776
0.003650
0.003535
0.003600
0.003487
0.003470
0.003343
0.003011
0.002960
0.003013
0.003073
0.003057
0.002983
0.003062
0.003028
0.003063
0.002981
0.002994
0.003002
0.003025
0.003024
0.003018
0.003015
0.002927
0.003037
0.003073
0.003070
0.003070
0.003073
0.003085
0.003095
0.003105
0.003105
0.003099
0.003072
0.003105
0.003101
0.003065
0.003014
0.003072
0.003064
0.003044
0.003037
0.003091
0.003107
0.003072
0.003009
0.003006
0.003044
0.002948
0.002967
0.002969
0.002987
0.003004
0.003048
0.003017
0.003057
0.003091
0.003018
0.002929
0.003153
0.002886
0.002912
0.002848
0.002983
0.002905
0.002852
0.002746
0.002677
0.002698
0.002750
0.002764
0.002769
0.002697
0.002712
0.002706
0.002867
0.002776
0.002702
0.002777
0.002870
0.002810
0.002826
0.002860
0.002876
0.002876
0.002917
0.002840
0.002875
0.002898
0.002963
0.002889
0.002959
0.002921
0.002933
0.002885
0.002844
0.002788
0.002822
0.002803
0.002782
0.002726
0.002755
0.002707
0.002713
0.002675
0.002700
0.002701
0.002731
0.002784
0.002749
0.002743
0.002630
0.002365
0.002365
0.002321
0.002319
0.002340
0.002320
0.002354
0.002379
0.002422
0.002455
0.002465
0.002422
0.002386
0.002391
0.002411
0.002473
0.002605
0.002669
0.002583
0.002618
0.002628
0.002668
0.002647
0.002679
0.002669
0.002703
0.002594
0.002547
0.002453
0.002510
0.002445
0.002504
0.002531
0.002505
0.002500
0.002504
0.002530
0.002550
0.002560
0.002478
0.002466
0.002504
0.002542
0.002509
0.002546
0.002514
0.002523
0.002776
0.002818
0.002812
0.002786
0.002878
0.002882
0.002842
0.003035
0.003060
0.002980
0.002903
0.002853
0.002797
0.002792
0.002848
0.002813
0.002806
0.002824
0.002823
0.002857
0.002945
0.002960
0.002762
0.002802
0.002715
0.002792
0.002815
0.002914
0.002961
0.002993
0.002993
0.002982
0.002944
0.002951
0.002948
0.003006
0.002947
0.002867
0.002880
0.002907
0.002895
0.002928
0.002978
0.002991
0.002935
0.002824
0.002732
0.002755
0.002747
0.002542
0.002491
0.002445
0.002521
0.002459
0.002463
0.002358
0.002348
0.002319
0.002331
0.002409
0.002377
0.002403
0.002436
0.002444
0.002404
0.002450
0.002306
0.002356
0.002350
0.002408
0.002485
0.002613
0.002551
0.002546
0.002644
0.002614
0.002656
0.002779