Istorija dienos normos ANG /BRL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 3.2800 Brazilijos realas
rečiausiai
1 Olandijos Antilų guldenas = 0.8640 Brazilijos realas
Date | ANG/BRL |
---|---|
2.8407 | |
2.8647 | |
2.8786 | |
2.7958 | |
2.8061 | |
2.7602 | |
2.7841 | |
2.7621 | |
2.7436 | |
2.7640 | |
2.7514 | |
2.7490 | |
2.7631 | |
2.7490 | |
2.7695 | |
2.7013 | |
2.7039 | |
2.6857 | |
2.7099 | |
2.7177 | |
2.7375 | |
2.7421 | |
2.7168 | |
2.6938 | |
2.7209 | |
2.7105 | |
2.8025 | |
2.7832 | |
2.7951 | |
2.8514 | |
2.8076 | |
2.7589 | |
2.6944 | |
2.7401 | |
2.7373 | |
2.7041 | |
2.7652 | |
2.7526 | |
2.7207 | |
2.6207 | |
2.6246 | |
2.6684 | |
2.7183 | |
2.6705 | |
2.6467 | |
2.6517 | |
2.6973 | |
2.7389 | |
2.7856 | |
2.7550 | |
2.7123 | |
2.7795 | |
2.7740 | |
2.8024 | |
2.7411 | |
2.9088 | |
2.8599 | |
2.8859 | |
2.8670 | |
2.8630 | |
2.8569 | |
2.8396 | |
2.8874 | |
2.8560 | |
2.9165 | |
2.9759 | |
2.8973 | |
2.9369 | |
2.9552 | |
2.9311 | |
2.9750 | |
2.9505 | |
2.9574 | |
2.8616 | |
2.8726 | |
2.9596 | |
2.9299 | |
2.8793 | |
2.8667 | |
2.9927 | |
2.8722 | |
2.8256 | |
2.8606 | |
2.7889 | |
2.8628 | |
2.8283 | |
2.8384 | |
2.8763 | |
2.9736 | |
3.0175 | |
2.9791 | |
2.9577 | |
2.9058 | |
2.8778 | |
2.8367 | |
2.6607 | |
2.6387 | |
2.6714 | |
2.8076 | |
2.8618 | |
2.8209 | |
2.7064 | |
2.7389 | |
2.8451 | |
2.8415 | |
2.8619 | |
2.8323 | |
2.8927 | |
2.9214 | |
2.9547 | |
3.0441 | |
3.0617 | |
3.1432 | |
3.1519 | |
3.1191 | |
3.1866 | |
3.1521 | |
3.1575 | |
3.1080 | |
3.0995 | |
3.0273 | |
3.0785 | |
3.1526 | |
3.0828 | |
3.0714 | |
3.0846 | |
3.0390 | |
3.0035 | |
2.9660 | |
2.9053 | |
2.8806 | |
2.8887 | |
2.9976 | |
2.9309 | |
2.9160 | |
2.8837 | |
2.8837 | |
2.9311 | |
2.8835 | |
2.8369 | |
2.7429 | |
2.7938 | |
2.8183 | |
2.8118 | |
2.9067 | |
2.9633 | |
2.9371 | |
2.9097 | |
3.0305 | |
3.0285 | |
3.0826 | |
3.1939 | |
3.1589 | |
3.2198 | |
3.0677 | |
3.1302 | |
3.2723 | |
3.1432 | |
3.0452 | |
2.9897 | |
2.9893 | |
3.0277 | |
3.0454 | |
2.9503 | |
3.0569 | |
2.9522 | |
2.9228 | |
2.8562 | |
2.8513 | |
2.8401 | |
2.9703 | |
3.0300 | |
3.0215 | |
2.9985 | |
3.1989 | |
3.1336 | |
3.1237 | |
3.0811 | |
3.1065 | |
3.1546 | |
3.0150 | |
2.9356 | |
2.9525 | |
3.0627 | |
3.1252 | |
3.0696 | |
3.0541 | |
2.9661 | |
2.8657 | |
2.9720 | |
3.0103 | |
2.9838 | |
3.0084 | |
2.9266 | |
2.8715 | |
2.6874 | |
2.9917 | |
3.0328 | |
3.1856 | |
3.2411 | |
3.0882 | |
3.1485 | |
2.9615 | |
2.9301 | |
2.9533 | |
2.9020 | |
2.8946 | |
2.7959 | |
2.6375 | |
2.5011 | |
2.4515 | |
2.4182 | |
2.6053 | |
2.5829 | |
2.5497 | |
2.5014 | |
2.5601 | |
2.4096 | |
2.3852 | |
2.4090 | |
2.3834 | |
2.4156 | |
2.4551 | |
2.4648 | |
2.4451 | |
2.3959 | |
2.3129 | |
2.2742 | |
2.3527 | |
2.3498 | |
2.3409 | |
2.3634 | |
2.3574 | |
2.3260 | |
2.3245 | |
2.3458 | |
2.3273 | |
2.2831 | |
2.2322 | |
2.2271 | |
2.1174 | |
2.0959 | |
2.1094 | |
2.0282 | |
2.0403 | |
2.0418 | |
2.0739 | |
2.0727 | |
2.0725 | |
2.1567 | |
2.1848 | |
2.1299 | |
2.1172 | |
2.1047 | |
2.1084 | |
2.0763 | |
2.0754 | |
2.0877 | |
2.1016 | |
2.0774 | |
2.1032 | |
2.0822 | |
2.0784 | |
2.0682 | |
2.0927 | |
2.0438 | |
2.1074 | |
2.1027 | |
2.0840 | |
2.1046 | |
2.1858 | |
2.1860 | |
2.1965 | |
2.2084 | |
2.1642 | |
2.2207 | |
2.1161 | |
2.1236 | |
2.0983 | |
2.0943 | |
2.0769 | |
2.1037 | |
2.1284 | |
2.2637 | |
2.2158 | |
2.2397 | |
2.2135 | |
2.2527 | |
2.2117 | |
2.1516 | |
2.1046 | |
2.0253 | |
2.0116 | |
2.0500 | |
2.0927 | |
2.1113 | |
2.1449 | |
2.0836 | |
2.0764 | |
2.0682 | |
2.0825 | |
2.0807 | |
2.0480 | |
2.0186 | |
1.9783 | |
1.9636 | |
1.9336 | |
1.9163 | |
1.9253 | |
1.8532 | |
1.8572 | |
1.8461 | |
1.8276 | |
1.8165 | |
1.8059 | |
1.8125 | |
1.8451 | |
1.8271 | |
1.7686 | |
1.7939 | |
1.8033 | |
1.8130 | |
1.8600 | |
1.8727 | |
1.8426 | |
1.8484 | |
1.8188 | |
1.8027 | |
1.8185 | |
1.8394 | |
1.8235 | |
1.8444 | |
1.8148 | |
1.7764 | |
1.7854 | |
1.7651 | |
1.7702 | |
1.7615 | |
1.7350 | |
1.7629 | |
1.7852 | |
1.7787 | |
1.7886 | |
1.7556 | |
1.7731 | |
1.7663 | |
1.7907 | |
1.8299 | |
1.8549 | |
1.8526 | |
1.8450 | |
1.8619 | |
1.8549 | |
1.8264 | |
1.8394 | |
1.7552 | |
1.7941 | |
1.7849 | |
1.7460 | |
1.7292 | |
1.7560 | |
1.7383 | |
1.7449 | |
1.7233 | |
1.7593 | |
1.7616 | |
1.7448 | |
1.7420 | |
1.7365 | |
1.7387 | |
1.7444 | |
1.7853 | |
1.8298 | |
1.8044 | |
1.8543 | |
1.8492 | |
1.8992 | |
1.8843 | |
1.9307 | |
1.9233 | |
1.9125 | |
1.9425 | |
1.8081 | |
1.8059 | |
1.7643 | |
1.8089 | |
1.8095 | |
1.8116 | |
1.8291 | |
1.8487 | |
1.8337 | |
1.8448 | |
1.8231 | |
1.8060 | |
1.7985 | |
1.7905 | |
1.8412 | |
1.8552 | |
1.8345 | |
1.8609 | |
1.8247 | |
1.8953 | |
1.9006 | |
1.9046 | |
1.9868 | |
2.0126 | |
1.9908 | |
1.9530 | |
1.9754 | |
1.9406 | |
1.9890 | |
1.9536 | |
2.0349 | |
2.0018 | |
2.0645 | |
2.0267 | |
2.0296 | |
2.1043 | |
2.2171 | |
2.2502 | |
2.2320 | |
2.1699 | |
2.2668 | |
2.3055 | |
2.2513 | |
2.2506 | |
2.2097 | |
2.2041 | |
2.1842 | |
2.1423 | |
2.1075 | |
2.1035 | |
2.0844 | |
2.1267 | |
2.1222 | |
2.1616 | |
2.1814 | |
2.1780 | |
2.1043 | |
2.1908 | |
2.2822 | |
2.2234 | |
2.1394 | |
2.1474 | |
2.0200 | |
1.9796 | |
1.9465 | |
1.9302 | |
1.9266 | |
1.8801 | |
1.7940 | |
1.7612 | |
1.7628 | |
1.7530 | |
1.7344 | |
1.7567 | |
1.7437 | |
1.7741 | |
1.7297 | |
1.6797 | |
1.7011 | |
1.7168 | |
1.6423 | |
1.6947 | |
1.7406 | |
1.7427 | |
1.8067 | |
1.7602 | |
1.8139 | |
1.7374 | |
1.6115 | |
1.6080 | |
1.5833 | |
1.5493 | |
1.5191 | |
1.4436 | |
1.4780 | |
1.4911 | |
1.5123 | |
1.5089 | |
1.4886 | |
1.5036 | |
1.4555 | |
1.4308 | |
1.4189 | |
1.4596 | |
1.4293 | |
1.3954 | |
1.4034 | |
1.3776 | |
1.3410 | |
1.3614 | |
1.3691 | |
1.3386 | |
1.3051 | |
1.2680 | |
1.2550 | |
1.2787 | |
1.2643 | |
1.2746 | |
1.2644 | |
1.2449 | |
1.2438 | |
1.2390 | |
1.2436 | |
1.2377 | |
1.2434 | |
1.2491 | |
1.2499 | |
1.2697 | |
1.2442 | |
1.2367 | |
1.2393 | |
1.2497 | |
1.2454 | |
1.2499 | |
1.2382 | |
1.2461 | |
1.2678 | |
1.2982 | |
1.3127 | |
1.3124 | |
1.3100 | |
1.3084 | |
1.3358 | |
1.3425 | |
1.3609 | |
1.3512 | |
1.3103 | |
1.3173 | |
1.3296 | |
1.3170 | |
1.3216 | |
1.3021 | |
1.2970 | |
1.3143 | |
1.2777 | |
1.2719 | |
1.3022 | |
1.2557 | |
1.2225 | |
1.2144 | |
1.2218 | |
1.2339 | |
1.2480 | |
1.2317 | |
1.2772 | |
1.2773 | |
1.3342 | |
1.3331 | |
1.3476 | |
1.2784 | |
1.2900 | |
1.2754 | |
1.2622 | |
1.2540 | |
1.2626 | |
1.2436 | |
1.2499 | |
1.2071 | |
1.1979 | |
1.1899 | |
1.1474 | |
1.1389 | |
1.1254 | |
1.1239 | |
1.1202 | |
1.1272 | |
1.1121 | |
1.1135 | |
1.1303 | |
1.1234 | |
1.1098 | |
1.0918 | |
1.1043 | |
1.1038 | |
1.0975 | |
1.1029 | |
1.1140 | |
1.1327 | |
1.1479 | |
1.1418 | |
1.1417 | |
1.1516 | |
1.1672 | |
1.1700 | |
1.1623 | |
1.1889 | |
1.1686 | |
1.1666 | |
1.1506 | |
1.1437 | |
1.1409 | |
1.1377 | |
1.1456 | |
1.1420 | |
1.1352 | |
1.1349 | |
1.1421 | |
1.1406 | |
1.1449 | |
1.1427 | |
1.1377 | |
1.1393 | |
1.1439 | |
1.1445 | |
1.1476 | |
1.1479 | |
1.1387 | |
1.1224 | |
1.1587 | |
1.1491 | |
1.1352 | |
1.1425 | |
1.1048 | |
1.1372 | |
1.1075 | |
1.0751 | |
1.0572 | |
1.0519 | |
1.0284 | |
1.0188 | |
1.0195 | |
1.0128 | |
1.0116 | |
1.0119 | |
0.9674 | |
0.9650 | |
0.9579 | |
0.9599 | |
0.9626 | |
0.9773 | |
0.9794 | |
0.9967 | |
1.0295 | |
1.0444 | |
1.0375 | |
1.0411 | |
1.0209 | |
0.9962 | |
1.0389 | |
1.0081 | |
0.9957 | |
0.9875 | |
0.9571 | |
0.9967 | |
0.9896 | |
0.9857 | |
1.0660 | |
1.0352 | |
0.9991 | |
0.9532 | |
0.9317 | |
0.9015 | |
0.9006 | |
0.9004 | |
0.8998 | |
0.8747 | |
0.8702 | |
0.8898 | |
0.8899 | |
0.8707 | |
0.8926 | |
0.8935 | |
0.8890 | |
0.8833 | |
0.8910 | |
0.9129 | |
0.9099 | |
0.9017 | |
0.8791 | |
0.8756 | |
0.8876 | |
0.8803 | |
0.9004 | |
0.9266 | |
0.9297 | |
0.9295 | |
0.9235 | |
0.9263 | |
0.9293 | |
0.9314 | |
0.9363 | |
0.9358 | |
0.9332 | |
0.9385 | |
0.9447 | |
0.9212 | |
0.9434 | |
0.9542 | |
0.9528 | |
0.9414 | |
0.9657 | |
0.9604 | |
0.9616 | |
0.9477 | |
0.9510 | |
0.9520 | |
0.9312 | |
0.9294 | |
0.9408 | |
0.9540 | |
0.9574 | |
0.9584 | |
0.9699 | |
0.9795 | |
0.9811 | |
0.9846 | |
0.9799 | |
0.9754 | |
0.9879 | |
0.9952 | |
0.9838 | |
0.9910 | |
0.9923 | |
0.9819 | |
1.0040 | |
1.0399 | |
1.0155 | |
1.0378 | |
1.0125 | |
0.9939 | |
0.9681 | |
0.9745 | |
0.9856 | |
0.9840 | |
0.9859 | |
1.0105 | |
1.0082 | |
0.9854 | |
0.9951 | |
1.0069 | |
1.0076 | |
1.0380 | |
1.0449 | |
1.0448 | |
1.0155 | |
0.9900 | |
0.9652 | |
0.9637 | |
0.9697 | |
0.9934 | |
0.9755 | |
0.9665 | |
0.9770 | |
0.9633 | |
0.9668 | |
0.9509 | |
0.9867 | |
0.9618 | |
0.9607 | |
0.9780 | |
0.9927 | |
1.0049 | |
1.0180 | |
1.0229 | |
1.0338 | |
1.0598 | |
1.0271 | |
1.0482 | |
1.0276 | |
1.0340 | |
1.0580 | |
1.0695 | |
1.1163 | |
1.1056 | |
1.0921 | |
1.1241 | |
1.0877 | |
1.1082 | |
1.0931 | |
1.1321 | |
1.1714 | |
1.1565 | |
1.2018 | |
1.2374 | |
1.2457 | |
1.2177 | |
1.2414 | |
1.3038 | |
1.2634 | |
1.2745 | |
1.3344 | |
1.3564 | |
1.3368 | |
1.2675 | |
1.2589 | |
1.3124 | |
1.2985 | |
1.3107 | |
1.2906 | |
1.2865 | |
1.3345 | |
1.3379 | |
1.3355 | |
1.3843 | |
1.3242 | |
1.3129 | |
1.2879 | |
1.2037 | |
1.2243 | |
1.2723 | |
1.1842 | |
1.2358 | |
1.2050 | |
1.0719 | |
1.0105 | |
1.0197 | |
0.9642 | |
0.9198 | |
0.9123 | |
0.9162 | |
0.9022 | |
0.8780 | |
0.8812 | |
0.8885 | |
0.8950 | |
0.9001 | |
0.8944 | |
0.9036 | |
0.9129 | |
0.9130 | |
0.9142 | |
0.9307 | |
0.9227 | |
0.9372 | |
0.9284 | |
0.9381 | |
0.9347 | |
0.9469 | |
0.9525 | |
0.9780 | |
0.9749 | |
0.9666 | |
0.9491 | |
0.9432 | |
0.9556 | |
0.9778 | |
0.9861 | |
0.9773 | |
1.0008 | |
1.0169 | |
0.9753 | |
0.9919 | |
0.9932 | |
1.0051 | |
1.0197 | |
0.9869 | |
1.0031 | |
1.0227 | |
0.9836 | |
0.9913 | |
0.9829 | |
0.9863 | |
1.0287 | |
1.0109 | |
1.0163 | |
1.0229 | |
1.0443 | |
1.0704 | |
1.0928 | |
1.1025 | |
1.0933 | |
1.1298 | |
1.0854 | |
1.0652 | |
1.0526 | |
1.0359 | |
1.0453 | |
1.0634 | |
1.0754 | |
1.0864 | |
1.0639 | |
1.0932 | |
1.0723 | |
1.0920 | |
1.0923 | |
1.1276 | |
1.1357 | |
1.1391 | |
1.1369 | |
1.1380 | |
1.1368 | |
1.1484 | |
1.1556 | |
1.1675 | |
1.1725 | |
1.2045 | |
1.1661 | |
1.1716 | |
1.1857 | |
1.1766 | |
1.1973 | |
1.1947 | |
1.1992 | |
1.2082 | |
1.1990 | |
1.2058 | |
1.2026 | |
1.2009 | |
1.2146 | |
1.2189 | |
1.2083 | |
1.2116 | |
1.1972 | |
1.2000 | |
1.1983 | |
1.1961 | |
1.2106 | |
1.2132 | |
1.2335 | |
1.1994 | |
1.2179 | |
1.1970 | |
1.2048 | |
1.1958 | |
1.2100 | |
1.2210 | |
1.2187 | |
1.2265 | |
1.2406 | |
1.2178 | |
1.2120 | |
1.2466 | |
1.2554 | |
1.2673 | |
1.2655 | |
1.2547 | |
1.2758 | |
1.2198 | |
1.1537 | |
1.1676 | |
1.1851 | |
1.1971 | |
1.2058 | |
1.2079 | |
1.2184 | |
1.1922 | |
1.1964 | |
1.1867 | |
1.2005 | |
1.1889 | |
1.2109 | |
1.2258 | |
1.2388 | |
1.2667 | |
1.2791 | |
1.2694 | |
1.3122 | |
1.3080 | |
1.3202 | |
1.2640 | |
1.2315 | |
1.2357 | |
1.2405 | |
1.2239 | |
1.2333 | |
1.2586 | |
1.2632 | |
1.2481 | |
1.2513 | |
1.2520 | |
1.2631 | |
1.2830 | |
1.2997 | |
1.2980 | |
1.3405 | |
1.3385 | |
1.3122 | |
1.2922 | |
1.3293 | |
1.3529 | |
1.3037 | |
1.3160 | |
1.3140 | |
1.3301 | |
1.3315 | |
1.3778 | |
1.3712 | |
1.3357 | |
1.3594 | |
1.3853 | |
1.3770 | |
1.4057 | |
1.4162 | |
1.4642 | |
1.4400 | |
1.4875 | |
1.5289 | |
1.5243 | |
1.5358 | |
1.4848 | |
1.4530 | |
1.4358 | |
1.4432 | |
1.4538 | |
1.4661 | |
1.4969 | |
1.5094 | |
1.5058 | |
1.4898 | |
1.5088 | |
1.5054 | |
1.5466 | |
1.5185 | |
1.5319 | |
1.5435 | |
1.5587 | |
1.5811 | |
1.6000 | |
1.6058 | |
1.5942 | |
1.5808 | |
1.5822 | |
1.6050 | |
1.5985 | |
1.6219 | |
1.6374 | |
1.6491 | |
1.6612 | |
1.6863 | |
1.6967 | |
1.6994 | |
1.7112 | |
1.6742 | |
1.6965 | |
1.6979 | |
1.7427 | |
1.7497 | |
1.7657 | |
1.7387 | |
1.7267 | |
1.7815 | |
1.7242 | |
1.7241 | |
1.6456 | |
1.6272 | |
1.6199 | |
1.6113 | |
1.6181 | |
1.6430 | |
1.6255 |