Histórico Florim das Antilhas Holandesas / Real brasileiro

História das diárias ANG /BRL desde domingo, 25 julho 2004.

O máximo foi atingido em

1 Florim das Antilhas Holandesas = 3.2800 Real brasileiro

o mínimo em

1 Florim das Antilhas Holandesas = 0.8640 Real brasileiro

história preço de BRL / ANG

Date ANG/BRL
3.1000
3.1166
3.0499
3.0001
3.0474
3.1768
3.1152
3.0908
3.0236
3.0352
3.1384
2.9911
3.0110
2.9730
2.9153
2.8703
2.8294
2.8615
2.8165
2.8407
2.8647
2.8786
2.7958
2.8061
2.7602
2.7841
2.7621
2.7436
2.7640
2.7514
2.7490
2.7631
2.7490
2.7695
2.7013
2.7039
2.6857
2.7099
2.7177
2.7375
2.7421
2.7168
2.6938
2.7209
2.7105
2.8025
2.7832
2.7951
2.8514
2.8076
2.7589
2.6944
2.7401
2.7373
2.7041
2.7652
2.7526
2.7207
2.6207
2.6246
2.6684
2.7183
2.6705
2.6467
2.6517
2.6973
2.7389
2.7856
2.7550
2.7123
2.7795
2.7740
2.8024
2.7411
2.9088
2.8599
2.8859
2.8670
2.8630
2.8569
2.8396
2.8874
2.8560
2.9165
2.9759
2.8973
2.9369
2.9552
2.9311
2.9750
2.9505
2.9574
2.8616
2.8726
2.9596
2.9299
2.8793
2.8667
2.9927
2.8722
2.8256
2.8606
2.7889
2.8628
2.8283
2.8384
2.8763
2.9736
3.0175
2.9791
2.9577
2.9058
2.8778
2.8367
2.6607
2.6387
2.6714
2.8076
2.8618
2.8209
2.7064
2.7389
2.8451
2.8415
2.8619
2.8323
2.8927
2.9214
2.9547
3.0441
3.0617
3.1432
3.1519
3.1191
3.1866
3.1521
3.1575
3.1080
3.0995
3.0273
3.0785
3.1526
3.0828
3.0714
3.0846
3.0390
3.0035
2.9660
2.9053
2.8806
2.8887
2.9976
2.9309
2.9160
2.8837
2.8837
2.9311
2.8835
2.8369
2.7429
2.7938
2.8183
2.8118
2.9067
2.9633
2.9371
2.9097
3.0305
3.0285
3.0826
3.1939
3.1589
3.2198
3.0677
3.1302
3.2723
3.1432
3.0452
2.9897
2.9893
3.0277
3.0454
2.9503
3.0569
2.9522
2.9228
2.8562
2.8513
2.8401
2.9703
3.0300
3.0215
2.9985
3.1989
3.1336
3.1237
3.0811
3.1065
3.1546
3.0150
2.9356
2.9525
3.0627
3.1252
3.0696
3.0541
2.9661
2.8657
2.9720
3.0103
2.9838
3.0084
2.9266
2.8715
2.6874
2.9917
3.0328
3.1856
3.2411
3.0882
3.1485
2.9615
2.9301
2.9533
2.9020
2.8946
2.7959
2.6375
2.5011
2.4515
2.4182
2.6053
2.5829
2.5497
2.5014
2.5601
2.4096
2.3852
2.4090
2.3834
2.4156
2.4551
2.4648
2.4451
2.3959
2.3129
2.2742
2.3527
2.3498
2.3409
2.3634
2.3574
2.3260
2.3245
2.3458
2.3273
2.2831
2.2322
2.2271
2.1174
2.0959
2.1094
2.0282
2.0403
2.0418
2.0739
2.0727
2.0725
2.1567
2.1848
2.1299
2.1172
2.1047
2.1084
2.0763
2.0754
2.0877
2.1016
2.0774
2.1032
2.0822
2.0784
2.0682
2.0927
2.0438
2.1074
2.1027
2.0840
2.1046
2.1858
2.1860
2.1965
2.2084
2.1642
2.2207
2.1161
2.1236
2.0983
2.0943
2.0769
2.1037
2.1284
2.2637
2.2158
2.2397
2.2135
2.2527
2.2117
2.1516
2.1046
2.0253
2.0116
2.0500
2.0927
2.1113
2.1449
2.0836
2.0764
2.0682
2.0825
2.0807
2.0480
2.0186
1.9783
1.9636
1.9336
1.9163
1.9253
1.8532
1.8572
1.8461
1.8276
1.8165
1.8059
1.8125
1.8451
1.8271
1.7686
1.7939
1.8033
1.8130
1.8600
1.8727
1.8426
1.8484
1.8188
1.8027
1.8185
1.8394
1.8235
1.8444
1.8148
1.7764
1.7854
1.7651
1.7702
1.7615
1.7350
1.7629
1.7852
1.7787
1.7886
1.7556
1.7731
1.7663
1.7907
1.8299
1.8549
1.8526
1.8450
1.8619
1.8549
1.8264
1.8394
1.7552
1.7941
1.7849
1.7460
1.7292
1.7560
1.7383
1.7449
1.7233
1.7593
1.7616
1.7448
1.7420
1.7365
1.7387
1.7444
1.7853
1.8298
1.8044
1.8543
1.8492
1.8992
1.8843
1.9307
1.9233
1.9125
1.9425
1.8081
1.8059
1.7643
1.8089
1.8095
1.8116
1.8291
1.8487
1.8337
1.8448
1.8231
1.8060
1.7985
1.7905
1.8412
1.8552
1.8345
1.8609
1.8247
1.8953
1.9006
1.9046
1.9868
2.0126
1.9908
1.9530
1.9754
1.9406
1.9890
1.9536
2.0349
2.0018
2.0645
2.0267
2.0296
2.1043
2.2171
2.2502
2.2320
2.1699
2.2668
2.3055
2.2513
2.2506
2.2097
2.2041
2.1842
2.1423
2.1075
2.1035
2.0844
2.1267
2.1222
2.1616
2.1814
2.1780
2.1043
2.1908
2.2822
2.2234
2.1394
2.1474
2.0200
1.9796
1.9465
1.9302
1.9266
1.8801
1.7940
1.7612
1.7628
1.7530
1.7344
1.7567
1.7437
1.7741
1.7297
1.6797
1.7011
1.7168
1.6423
1.6947
1.7406
1.7427
1.8067
1.7602
1.8139
1.7374
1.6115
1.6080
1.5833
1.5493
1.5191
1.4436
1.4780
1.4911
1.5123
1.5089
1.4886
1.5036
1.4555
1.4308
1.4189
1.4596
1.4293
1.3954
1.4034
1.3776
1.3410
1.3614
1.3691
1.3386
1.3051
1.2680
1.2550
1.2787
1.2643
1.2746
1.2644
1.2449
1.2438
1.2390
1.2436
1.2377
1.2434
1.2491
1.2499
1.2697
1.2442
1.2367
1.2393
1.2497
1.2454
1.2499
1.2382
1.2461
1.2678
1.2982
1.3127
1.3124
1.3100
1.3084
1.3358
1.3425
1.3609
1.3512
1.3103
1.3173
1.3296
1.3170
1.3216
1.3021
1.2970
1.3143
1.2777
1.2719
1.3022
1.2557
1.2225
1.2144
1.2218
1.2339
1.2480
1.2317
1.2772
1.2773
1.3342
1.3331
1.3476
1.2784
1.2900
1.2754
1.2622
1.2540
1.2626
1.2436
1.2499
1.2071
1.1979
1.1899
1.1474
1.1389
1.1254
1.1239
1.1202
1.1272
1.1121
1.1135
1.1303
1.1234
1.1098
1.0918
1.1043
1.1038
1.0975
1.1029
1.1140
1.1327
1.1479
1.1418
1.1417
1.1516
1.1672
1.1700
1.1623
1.1889
1.1686
1.1666
1.1506
1.1437
1.1409
1.1377
1.1456
1.1420
1.1352
1.1349
1.1421
1.1406
1.1449
1.1427
1.1377
1.1393
1.1439
1.1445
1.1476
1.1479
1.1387
1.1224
1.1587
1.1491
1.1352
1.1425
1.1048
1.1372
1.1075
1.0751
1.0572
1.0519
1.0284
1.0188
1.0195
1.0128
1.0116
1.0119
0.9674
0.9650
0.9579
0.9599
0.9626
0.9773
0.9794
0.9967
1.0295
1.0444
1.0375
1.0411
1.0209
0.9962
1.0389
1.0081
0.9957
0.9875
0.9571
0.9967
0.9896
0.9857
1.0660
1.0352
0.9991
0.9532
0.9317
0.9015
0.9006
0.9004
0.8998
0.8747
0.8702
0.8898
0.8899
0.8707
0.8926
0.8935
0.8890
0.8833
0.8910
0.9129
0.9099
0.9017
0.8791
0.8756
0.8876
0.8803
0.9004
0.9266
0.9297
0.9295
0.9235
0.9263
0.9293
0.9314
0.9363
0.9358
0.9332
0.9385
0.9447
0.9212
0.9434
0.9542
0.9528
0.9414
0.9657
0.9604
0.9616
0.9477
0.9510
0.9520
0.9312
0.9294
0.9408
0.9540
0.9574
0.9584
0.9699
0.9795
0.9811
0.9846
0.9799
0.9754
0.9879
0.9952
0.9838
0.9910
0.9923
0.9819
1.0040
1.0399
1.0155
1.0378
1.0125
0.9939
0.9681
0.9745
0.9856
0.9840
0.9859
1.0105
1.0082
0.9854
0.9951
1.0069
1.0076
1.0380
1.0449
1.0448
1.0155
0.9900
0.9652
0.9637
0.9697
0.9934
0.9755
0.9665
0.9770
0.9633
0.9668
0.9509
0.9867
0.9618
0.9607
0.9780
0.9927
1.0049
1.0180
1.0229
1.0338
1.0598
1.0271
1.0482
1.0276
1.0340
1.0580
1.0695
1.1163
1.1056
1.0921
1.1241
1.0877
1.1082
1.0931
1.1321
1.1714
1.1565
1.2018
1.2374
1.2457
1.2177
1.2414
1.3038
1.2634
1.2745
1.3344
1.3564
1.3368
1.2675
1.2589
1.3124
1.2985
1.3107
1.2906
1.2865
1.3345
1.3379
1.3355
1.3843
1.3242
1.3129
1.2879
1.2037
1.2243
1.2723
1.1842
1.2358
1.2050
1.0719
1.0105
1.0197
0.9642
0.9198
0.9123
0.9162
0.9022
0.8780
0.8812
0.8885
0.8950
0.9001
0.8944
0.9036
0.9129
0.9130
0.9142
0.9307
0.9227
0.9372
0.9284
0.9381
0.9347
0.9469
0.9525
0.9780
0.9749
0.9666
0.9491
0.9432
0.9556
0.9778
0.9861
0.9773
1.0008
1.0169
0.9753
0.9919
0.9932
1.0051
1.0197
0.9869
1.0031
1.0227
0.9836
0.9913
0.9829
0.9863
1.0287
1.0109
1.0163
1.0229
1.0443
1.0704
1.0928
1.1025
1.0933
1.1298
1.0854
1.0652
1.0526
1.0359
1.0453
1.0634
1.0754
1.0864
1.0639
1.0932
1.0723
1.0920
1.0923
1.1276
1.1357
1.1391
1.1369
1.1380
1.1368
1.1484
1.1556
1.1675
1.1725
1.2045
1.1661
1.1716
1.1857
1.1766
1.1973
1.1947
1.1992
1.2082
1.1990
1.2058
1.2026
1.2009
1.2146
1.2189
1.2083
1.2116
1.1972
1.2000
1.1983
1.1961
1.2106
1.2132
1.2335
1.1994
1.2179
1.1970
1.2048
1.1958
1.2100
1.2210
1.2187
1.2265
1.2406
1.2178
1.2120
1.2466
1.2554
1.2673
1.2655
1.2547
1.2758
1.2198
1.1537
1.1676
1.1851
1.1971
1.2058
1.2079
1.2184
1.1922
1.1964
1.1867
1.2005
1.1889
1.2109
1.2258
1.2388
1.2667
1.2791
1.2694
1.3122
1.3080
1.3202
1.2640
1.2315
1.2357
1.2405
1.2239
1.2333
1.2586
1.2632
1.2481
1.2513
1.2520
1.2631
1.2830
1.2997
1.2980
1.3405
1.3385
1.3122
1.2922
1.3293
1.3529
1.3037
1.3160
1.3140
1.3301
1.3315
1.3778
1.3712
1.3357
1.3594
1.3853
1.3770
1.4057
1.4162
1.4642
1.4400
1.4875
1.5289
1.5243
1.5358
1.4848
1.4530
1.4358
1.4432
1.4538
1.4661
1.4969
1.5094
1.5058
1.4898
1.5088
1.5054
1.5466
1.5185
1.5319
1.5435
1.5587
1.5811
1.6000
1.6058
1.5942
1.5808
1.5822
1.6050
1.5985
1.6219
1.6374
1.6491
1.6612
1.6863
1.6967
1.6994
1.7112