Istorijos Olandijos Antilų guldenas / Islandijos krona

Istorija dienos normos ANG /ISK nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 137.2562 Islandijos krona

rečiausiai

1 Olandijos Antilų guldenas = 32.6727 Islandijos krona

Kaina istorija ISK / ANG

Date ANG/ISK
76.3555
75.7890
75.5729
76.3985
76.5754
76.5847
76.4052
76.4234
76.0928
75.7718
75.7248
76.4053
75.2484
75.6388
76.5586
77.6009
77.2166
76.1881
77.3393
79.7302
77.9062
76.9522
76.5273
76.8914
76.4656
77.6270
76.0346
75.3091
74.2957
73.9280
72.9285
73.2136
73.2629
73.2126
72.7649
73.4196
72.4535
74.1443
75.7872
75.7459
75.7423
77.0536
78.3048
77.3941
77.6157
76.9834
76.2542
75.8845
75.6570
76.0170
78.1122
77.7381
79.6486
80.3414
79.1515
79.1031
78.2154
79.0085
79.1532
79.8950
78.8281
79.4642
79.1999
79.3654
78.7290
78.8395
79.7402
81.0934
80.8080
80.3790
80.3908
79.5219
80.3966
80.0897
80.0332
78.1131
76.9519
79.4643
78.6121
78.2466
76.6077
76.4007
74.9689
75.7372
75.9597
76.6925
74.2001
73.2516
72.6131
73.7596
71.7819
70.4423
72.3414
73.3836
73.1077
72.3137
71.7935
71.8647
73.6433
74.7000
70.1222
69.4852
69.6629
69.3653
71.1357
71.3268
71.3061
71.7080
72.4359
72.1283
72.1344
72.5664
72.4023
72.2227
73.0333
73.3916
72.0675
71.9657
71.6950
71.9602
72.3263
71.3694
71.3002
72.1517
71.3572
70.7623
70.7512
71.2269
70.1998
70.2698
68.8818
70.1198
69.2361
68.7288
69.0914
68.7609
68.5675
67.6389
67.0480
67.2125
68.9080
69.1339
69.2260
69.4834
69.2286
70.0234
71.0344
70.1868
70.9747
69.7465
71.1811
71.3806
70.7902
71.1682
71.4126
71.3071
71.9033
72.0194
72.2301
71.6649
71.0082
71.2560
71.2587
71.0524
70.2244
74.0977
75.6820
75.8726
76.4133
78.3418
77.8970
77.4480
76.8554
76.8920
77.2046
76.5038
75.1990
77.7302
76.6542
76.8888
75.6698
76.4818
75.8501
75.0202
77.8829
78.3837
77.3220
76.9246
76.8114
74.6529
73.8329
75.6445
78.9384
80.1729
81.7831
81.5167
81.8557
80.5979
80.4477
80.4430
78.6705
79.2036
76.1754
71.4441
71.2795
71.7331
70.9996
76.1420
75.5715
75.5583
74.0337
76.1796
72.7532
71.9350
72.1270
72.0569
70.9923
70.6340
71.7125
71.3594
71.9948
71.4394
71.0148
71.1986
71.4487
70.9186
70.4873
70.6710
70.5602
71.4730
70.9935
69.9840
69.8190
68.6608
67.9300
68.0932
69.9469
70.6882
67.4789
66.6900
66.2238
67.2374
66.0277
65.8787
66.0936
65.8103
65.4319
64.8612
64.9613
64.5224
64.3237
64.0720
66.5957
65.8624
64.1371
66.4076
66.3939
66.3641
66.5619
67.4780
66.7422
67.0742
67.8743
68.0244
66.3836
65.4255
65.4201
69.0981
69.5971
69.2462
70.1167
69.2638
69.5486
68.0781
68.1183
66.5433
65.4330
64.4925
63.0307
60.0827
59.1076
61.2787
58.7569
57.8390
58.6137
58.9239
58.0625
56.5907
57.7662
57.8806
58.1729
58.6689
59.5145
60.2900
59.1372
58.6980
58.9337
58.2831
57.2845
56.8985
56.6414
56.5252
55.3943
55.3818
55.3233
54.8716
55.7059
55.9007
56.1806
56.2661
56.2633
57.0868
56.6106
56.5092
57.6390
57.4775
58.4967
58.0747
59.3969
59.2366
58.6109
58.0172
57.5678
57.8858
58.1879
59.3634
58.7456
59.1566
58.9977
59.1353
59.6007
60.3401
59.5959
59.5691
58.9446
59.0823
59.2487
60.2829
58.9251
58.5626
59.3858
58.2829
59.2365
57.5004
58.7027
57.7971
55.9925
54.9663
56.2112
56.1121
58.2534
59.5330
59.5095
60.1700
62.3800
62.8011
63.4635
61.4607
61.0957
61.9893
59.7660
60.2482
62.2246
63.0502
63.0916
64.7973
63.3367
64.6352
64.1811
64.2256
63.9786
64.3815
62.8432
62.1463
63.4099
63.9065
63.6284
62.7105
63.4225
64.7606
64.4771
64.4594
64.3490
64.3947
64.9083
64.7184
65.3894
66.0067
65.8677
66.6806
67.8182
67.0474
68.7906
68.5285
69.1204
68.9473
69.9893
68.7008
68.8011
69.2266
69.8582
69.5865
68.8641
68.4450
68.5258
69.7816
69.3333
69.0703
68.6354
70.3108
69.7380
70.6477
72.0040
72.2347
71.7622
70.7858
71.0818
72.6747
72.9799
72.3969
72.5080
72.5013
72.2681
72.9195
72.0361
72.5091
74.1907
73.7287
73.1158
73.0574
71.7054
71.7601
69.9579
69.8352
71.0036
71.4128
71.3316
71.1569
72.2729
72.3172
71.6579
73.9152
74.7547
75.1342
74.7615
76.2901
74.9377
74.6422
74.0092
73.5542
74.4099
73.9697
75.3811
74.2353
73.0137
74.0718
73.6879
75.9059
76.1776
77.4515
75.6441
76.2720
76.2857
77.8851
76.2846
74.5278
73.9177
73.5806
73.8142
74.2845
75.3311
73.6224
72.7414
72.0401
71.0525
70.7708
69.2673
69.7703
69.1061
69.3614
69.4599
69.2853
68.5226
67.7294
67.3904
67.5855
67.6201
67.3726
66.9622
66.4985
66.3406
65.4744
65.2162
64.7370
64.7416
64.4098
64.4788
64.0660
63.7667
63.4053
63.1538
63.7118
63.8334
63.3387
63.3888
63.3144
63.0290
63.1756
62.4940
62.7371
62.6289
62.6197
63.1953
63.0712
63.4501
62.8338
62.6079
62.9534
63.3967
63.3433
64.3471
64.6032
64.2486
64.8498
65.0345
64.8192
64.5825
65.0746
65.3519
65.9378
67.1032
67.9664
67.8763
68.4476
67.8019
67.2112
67.1876
68.2118
67.6999
67.8209
67.1601
67.9116
67.6367
67.3668
67.1930
67.2238
66.5086
66.8329
67.7942
68.2275
68.7070
70.4942
68.9968
68.9033
67.2919
67.7159
68.4133
69.1963
68.9033
66.9262
64.9716
65.4862
65.5307
66.2601
67.1557
69.4788
69.4619
70.1398
70.4953
69.6543
71.2419
72.1042
71.7046
70.7627
72.1136
72.1284
71.8213
72.4699
72.2719
71.4030
70.6449
70.8740
70.5269
70.5275
71.3707
72.4315
71.4901
71.6630
69.5040
69.1067
68.7880
69.3587
69.4644
68.3879
68.9653
68.9614
68.1349
67.4889
67.2571
67.7312
68.4617
70.1310
72.4806
71.8873
70.2113
70.5956
69.8579
71.9228
72.5029
72.1137
70.9572
70.6095
69.6767
70.3031
70.7045
71.4245
71.1162
70.6814
70.6726
70.6804
70.5069
70.4754
70.1604
68.6682
68.2003
69.0776
68.8712
69.1491
70.2035
69.1094
68.5210
68.4245
68.4361
66.8149
66.1059
66.6354
66.1493
65.4084
64.9577
64.1849
65.4120
65.2189
65.6003
66.7131
66.7820
65.9552
66.2919
65.1381
63.8067
63.8610
64.5123
64.8266
65.1212
64.9562
66.4639
65.8076
63.5880
64.6859
64.7033
64.0813
63.3578
64.4431
65.4163
64.4706
63.6372
61.7845
62.8183
63.5385
62.7433
63.6385
64.2612
64.0426
64.5115
64.1818
64.7553
65.1902
65.8083
64.8513
64.8112
65.5297
65.2908
66.0008
64.4984
65.3062
65.3107
64.4678
63.9952
64.8989
62.3000
62.7086
61.6760
61.9508
62.0692
62.4912
61.7043
62.8502
63.7203
65.1088
65.6556
65.3519
67.1857
67.1605
66.6493
65.3090
67.1381
68.3343
68.2594
69.7434
69.6973
70.9838
70.5820
71.4498
72.7144
71.9285
72.3371
73.4725
71.1495
71.6816
71.6374
70.9663
70.4658
71.1589
71.6831
71.3051
70.2421
71.1592
72.0431
71.4960
71.8583
71.9914
71.2755
70.8675
69.7789
69.4043
69.6871
70.1564
71.3646
70.2029
69.1718
68.3430
68.4138
69.2194
69.0313
69.8573
68.7686
69.3791
70.0899
69.9054
69.8501
69.9332
69.9138
70.7546
70.5574
71.5416
71.6942
71.0480
70.7027
70.5475
71.0560
71.7528
71.5353
71.4532
72.4963
71.6521
71.0496
67.9574
70.9382
71.0454
70.3190
71.4204
72.9966
72.2585
70.9287
67.2668
68.1531
63.5104
64.6152
63.2504
64.1523
63.0208
64.2455
62.9242
65.3837
68.1736
72.0490
69.9014
68.9112
69.0897
68.9040
64.5055
129.1092
115.7669
93.3783
87.2895
133.9445
137.2562
127.2109
124.9233
80.3950
56.0578
50.3142
51.4307
48.8650
47.0725
45.8737
45.8379
45.6821
44.6726
46.1029
43.9630
43.0307
43.1788
44.6344
47.2561
44.4519
42.2714
42.0575
40.5319
41.0609
44.6509
42.8757
41.1102
42.1268
41.7548
40.5218
42.3678
44.2174
42.1145
38.3208
37.0671
37.3667
37.5384
38.2318
36.3111
36.3206
37.3825
35.7999
34.6788
35.0226
35.5706
35.3191
34.3489
34.4693
35.0588
34.2601
34.1478
33.1850
33.7785
34.7651
33.6071
34.1528
34.6794
34.9401
36.4587
36.4968
35.9150
35.9165
37.8481
36.7300
35.7144
34.8464
33.4389
33.5989
34.0346
34.6656
35.1093
34.8615
35.7193
35.0088
34.6886
35.5162
35.6545
35.6389
36.0059
36.1912
36.5903
37.5461
37.0494
37.2540
37.5496
37.7542
38.6100
36.7764
37.3198
38.2696
38.3900
38.6447
39.0287
39.4454
39.7271
39.6155
39.0777
38.5291
39.1736
38.0611
39.2849
39.5312
38.5432
38.1730
38.3042
38.5590
37.9422
38.4463
39.3371
39.2656
39.2479
40.1273
38.7344
39.1938
39.0712
39.8385
39.3568
40.7739
41.4547
42.2994
42.3462
42.2949
42.3926
42.0157
41.6558
39.7794
40.6534
40.3004
39.9268
40.0098
41.9196
42.9693
42.7325
41.1776
40.7431
40.4572
38.9773
40.3274
37.0670
37.1623
35.4107
35.8247
35.3361
34.7950
34.2515
34.2925
34.2080
35.3586
35.7044
35.3104
35.3845
36.0025
35.5694
34.7063
34.8436
33.8580
34.2407
33.7516
34.0855
34.3570
34.4241
35.0399
34.7005
35.0222
34.3047
35.2589
35.6316
35.5269
35.6150
35.9638
36.1358
36.3973
36.6482
36.7211
36.2549
36.4386
36.6543
36.1363
36.0853
36.4767
37.3075
36.0881
35.2664
35.3698
35.2334
34.2449
34.0104
34.2890
32.7983
33.0091
33.7811
33.8516
34.1915
34.9534
35.2229
34.7710
34.9050
34.9241
35.3837
34.4907
34.6008
35.0362
35.2847
34.9250
36.4665
37.3097
37.4264
37.7313
38.5076
38.3314
39.0175
39.4289
39.7894
39.7955
40.1680
40.0229
40.6071
40.4561
39.8814
39.3783
39.7041
39.9844
39.9095
39.6669
39.7781
40.3173
40.3162
40.4835
40.5460
39.6037
39.9460
40.8164
40.9457
41.4927
41.1808
41.1534
40.6145
40.4122
40.5675
40.5324
39.6166
39.4038
39.3585
38.8429
38.5188
38.1253