Istorijos Islandijos krona / Olandijos Antilų guldenas

Istorija dienos normos ISK /ANG nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.030420 Olandijos Antilų guldenas

rečiausiai

1 Islandijos krona = 0.007286 Olandijos Antilų guldenas

Kaina istorija ANG / ISK

Date ISK/ANG
0.014770
0.014814
0.014581
0.014534
0.014506
0.014272
0.014289
0.014228
0.014223
0.014195
0.014205
0.014368
0.014390
0.014505
0.014503
0.014548
0.014683
0.014593
0.014631
0.014730
0.014688
0.014304
0.014301
0.014468
0.014374
0.014330
0.014567
0.014568
0.014629
0.014702
0.014546
0.014617
0.014250
0.014228
0.014227
0.014296
0.014228
0.014196
0.013988
0.014038
0.014027
0.014115
0.014149
0.014179
0.014584
0.014719
0.014619
0.014780
0.014808
0.014812
0.014703
0.014690
0.014623
0.014499
0.014565
0.014540
0.014500
0.014597
0.014701
0.014664
0.014734
0.014836
0.014579
0.014401
0.014203
0.014198
0.014123
0.013781
0.013541
0.013784
0.013987
0.014203
0.013984
0.013485
0.013552
0.013520
0.013474
0.013324
0.012935
0.012991
0.012882
0.012680
0.012630
0.012859
0.012880
0.012807
0.012914
0.013024
0.012937
0.013056
0.013055
0.012982
0.012996
0.013157
0.012996
0.013169
0.013085
0.013072
0.013171
0.013312
0.013333
0.013192
0.013177
0.013063
0.013010
0.013161
0.013153
0.013048
0.013106
0.013046
0.013097
0.013172
0.013096
0.012978
0.012973
0.012943
0.012948
0.013140
0.013111
0.013035
0.012920
0.012916
0.012844
0.012787
0.012717
0.012990
0.012869
0.013097
0.013195
0.013232
0.013089
0.013059
0.013057
0.013088
0.013085
0.013142
0.013198
0.013206
0.013088
0.013289
0.013221
0.013062
0.012886
0.012951
0.013125
0.012930
0.012542
0.012836
0.012995
0.013067
0.013005
0.013078
0.012882
0.013152
0.013279
0.013460
0.013527
0.013712
0.013659
0.013649
0.013659
0.013743
0.013620
0.013802
0.013487
0.013195
0.013202
0.013203
0.012978
0.012771
0.012921
0.012884
0.012990
0.013114
0.013178
0.013218
0.013155
0.012802
0.012864
0.012555
0.012447
0.012634
0.012642
0.012785
0.012657
0.012634
0.012516
0.012686
0.012584
0.012626
0.012600
0.012702
0.012684
0.012541
0.012331
0.012375
0.012441
0.012439
0.012575
0.012438
0.012486
0.012495
0.012802
0.012995
0.012584
0.012721
0.012780
0.013054
0.013089
0.013339
0.013204
0.013165
0.013039
0.013477
0.013652
0.013772
0.013558
0.013931
0.014196
0.013823
0.013627
0.013678
0.013829
0.013929
0.013915
0.013579
0.013387
0.014261
0.014392
0.014355
0.014416
0.014058
0.014020
0.014024
0.013945
0.013805
0.013864
0.013863
0.013780
0.013812
0.013846
0.013692
0.013626
0.013876
0.013896
0.013948
0.013897
0.013826
0.014012
0.014025
0.013860
0.014014
0.014132
0.014134
0.014040
0.014245
0.014231
0.014518
0.014261
0.014443
0.014550
0.014474
0.014543
0.014584
0.014784
0.014915
0.014878
0.014512
0.014465
0.014445
0.014392
0.014445
0.014281
0.014078
0.014248
0.014090
0.014338
0.014049
0.014009
0.014126
0.014051
0.014003
0.014024
0.013908
0.013885
0.013845
0.013954
0.014083
0.014034
0.014033
0.014074
0.014240
0.013496
0.013213
0.013180
0.013087
0.012765
0.012837
0.012912
0.013011
0.013005
0.012953
0.013071
0.013298
0.012865
0.013046
0.013006
0.013215
0.013075
0.013184
0.013330
0.012840
0.012758
0.012933
0.013000
0.013019
0.013395
0.013544
0.013220
0.012668
0.012473
0.012227
0.012267
0.012217
0.012407
0.012430
0.012431
0.012711
0.012626
0.013128
0.013997
0.014029
0.013941
0.014085
0.013133
0.013232
0.013235
0.013507
0.013127
0.013745
0.013901
0.013864
0.013878
0.014086
0.014157
0.013945
0.014014
0.013890
0.013998
0.014082
0.014045
0.013996
0.014101
0.014187
0.014150
0.014172
0.013991
0.014086
0.014289
0.014323
0.014564
0.014721
0.014686
0.014297
0.014147
0.014819
0.014995
0.015100
0.014873
0.015145
0.015179
0.015130
0.015195
0.015283
0.015418
0.015394
0.015498
0.015546
0.015607
0.015016
0.015183
0.015592
0.015059
0.015062
0.015068
0.015024
0.014820
0.014983
0.014909
0.014733
0.014701
0.015064
0.015285
0.015286
0.014472
0.014368
0.014441
0.014262
0.014438
0.014378
0.014689
0.014680
0.015028
0.015283
0.015506
0.015865
0.016644
0.016918
0.016319
0.017019
0.017289
0.017061
0.016971
0.017223
0.017671
0.017311
0.017277
0.017190
0.017045
0.016803
0.016586
0.016910
0.017036
0.016968
0.017158
0.017457
0.017575
0.017655
0.017691
0.018052
0.018056
0.018076
0.018224
0.017951
0.017889
0.017800
0.017773
0.017774
0.017517
0.017665
0.017696
0.017349
0.017398
0.017095
0.017219
0.016836
0.016881
0.017062
0.017236
0.017371
0.017275
0.017186
0.016845
0.017023
0.016904
0.016950
0.016910
0.016778
0.016573
0.016780
0.016787
0.016965
0.016926
0.016878
0.016588
0.016971
0.017076
0.016839
0.017158
0.016881
0.017391
0.017035
0.017302
0.017860
0.018193
0.017790
0.017821
0.017166
0.016797
0.016804
0.016620
0.016031
0.015923
0.015757
0.016271
0.016368
0.016132
0.016732
0.016598
0.016071
0.015860
0.015850
0.015433
0.015789
0.015471
0.015581
0.015570
0.015630
0.015532
0.015913
0.016091
0.015770
0.015648
0.015716
0.015946
0.015767
0.015441
0.015509
0.015514
0.015540
0.015529
0.015406
0.015452
0.015293
0.015150
0.015182
0.014997
0.014745
0.014915
0.014537
0.014592
0.014468
0.014504
0.014288
0.014556
0.014535
0.014445
0.014315
0.014371
0.014521
0.014610
0.014593
0.014330
0.014423
0.014478
0.014570
0.014223
0.014339
0.014155
0.013888
0.013844
0.013935
0.014127
0.014068
0.013760
0.013702
0.013813
0.013792
0.013793
0.013837
0.013714
0.013882
0.013791
0.013479
0.013563
0.013677
0.013688
0.013946
0.013935
0.014294
0.014319
0.014084
0.014003
0.014019
0.014053
0.013836
0.013828
0.013955
0.013529
0.013377
0.013310
0.013376
0.013108
0.013344
0.013397
0.013512
0.013595
0.013439
0.013519
0.013266
0.013471
0.013696
0.013500
0.013571
0.013174
0.013127
0.012911
0.013220
0.013111
0.013109
0.012839
0.013109
0.013418
0.013529
0.013591
0.013548
0.013462
0.013275
0.013583
0.013747
0.013881
0.014074
0.014130
0.014437
0.014333
0.014471
0.014417
0.014397
0.014433
0.014594
0.014765
0.014839
0.014796
0.014788
0.014843
0.014934
0.015038
0.015074
0.015273
0.015334
0.015447
0.015446
0.015526
0.015509
0.015609
0.015682
0.015772
0.015834
0.015696
0.015666
0.015788
0.015776
0.015794
0.015866
0.015829
0.016002
0.015940
0.015967
0.015969
0.015824
0.015855
0.015760
0.015915
0.015972
0.015885
0.015774
0.015787
0.015541
0.015479
0.015565
0.015420
0.015376
0.015428
0.015484
0.015367
0.015302
0.015166
0.014902
0.014713
0.014733
0.014610
0.014749
0.014878
0.014884
0.014660
0.014771
0.014745
0.014890
0.014725
0.014785
0.014844
0.014883
0.014876
0.015036
0.014963
0.014751
0.014657
0.014555
0.014186
0.014493
0.014513
0.014861
0.014768
0.014617
0.014452
0.014513
0.014942
0.015391
0.015270
0.015260
0.015092
0.014891
0.014393
0.014396
0.014257
0.014185
0.014357
0.014037
0.013869
0.013946
0.014132
0.013867
0.013864
0.013923
0.013799
0.013837
0.014005
0.014155
0.014110
0.014179
0.014179
0.014011
0.013806
0.013988
0.013954
0.014388
0.014470
0.014537
0.014418
0.014396
0.014622
0.014500
0.014501
0.014677
0.014817
0.014868
0.014764
0.014607
0.014259
0.013797
0.013911
0.014243
0.014165
0.014315
0.013904
0.013793
0.013867
0.014093
0.014162
0.014352
0.014224
0.014143
0.014001
0.014061
0.014148
0.014150
0.014148
0.014183
0.014189
0.014253
0.014563
0.014663
0.014476
0.014520
0.014462
0.014244
0.014470
0.014594
0.014615
0.014612
0.014967
0.015127
0.015007
0.015117
0.015289
0.015395
0.015580
0.015288
0.015333
0.015244
0.014990
0.014974
0.015162
0.015085
0.015352
0.015672
0.015659
0.015501
0.015426
0.015356
0.015395
0.015046
0.015196
0.015726
0.015459
0.015455
0.015605
0.015783
0.015518
0.015287
0.015511
0.015714
0.016185
0.015919
0.015738
0.015938
0.015714
0.015561
0.015615
0.015501
0.015581
0.015443
0.015340
0.015196
0.015420
0.015429
0.015260
0.015316
0.015151
0.015504
0.015312
0.015311
0.015512
0.015626
0.015409
0.016051
0.015947
0.016214
0.016142
0.016111
0.016002
0.016206
0.015911
0.015694
0.015359
0.015231
0.015302
0.014884
0.014890
0.015004
0.015312
0.014895
0.014634
0.014650
0.014338
0.014348
0.014088
0.014168
0.013996
0.013752
0.013903
0.013824
0.013611
0.014055
0.013951
0.013959
0.014091
0.014191
0.014053
0.013950
0.014024
0.014236
0.014053
0.013881
0.013987
0.013916
0.013891
0.014030
0.014111
0.014331
0.014408
0.014350
0.014254
0.014013
0.014244
0.014457
0.014632
0.014617
0.014447
0.014486
0.014315
0.014542
0.014414
0.014267
0.014305
0.014316
0.014299
0.014303
0.014133
0.014173
0.013978
0.013948
0.014075
0.014144
0.014175
0.014073
0.013937
0.013979
0.013995
0.013794
0.013956
0.014075
0.014715
0.014097
0.014076
0.014221
0.014002
0.013699
0.013839
0.014099
0.014866
0.014673
0.015745
0.015476
0.015810
0.015588
0.015868
0.015565
0.015892
0.015294
0.014668
0.013879
0.014306
0.014511
0.014474
0.014513
0.015503
0.007745
0.008638
0.010709
0.011456
0.007466
0.007286
0.007861
0.008005
0.012439
0.017839
0.019875
0.019444
0.020465
0.021244
0.021799
0.021816
0.021890
0.022385
0.021691
0.022746
0.023239
0.023160
0.022404
0.021161
0.022496
0.023657
0.023777
0.024672
0.024354
0.022396
0.023323
0.024325
0.023738
0.023949
0.024678
0.023603
0.022616
0.023745
0.026096
0.026978
0.026762
0.026639
0.026156
0.027540
0.027533
0.026750
0.027933
0.028836
0.028553
0.028113
0.028313
0.029113
0.029011
0.028523
0.029188
0.029284
0.030134
0.029605
0.028765
0.029756
0.029280
0.028836
0.028620
0.027428
0.027400
0.027844
0.027842
0.026421
0.027226
0.028000
0.028697
0.029905
0.029763
0.029382
0.028847
0.028483
0.028685
0.027996
0.028564
0.028828
0.028156
0.028047
0.028059
0.027773
0.027631
0.027330
0.026634
0.026991
0.026843
0.026631
0.026487
0.025900
0.027191
0.026795
0.026130
0.026048
0.025877
0.025622
0.025351
0.025172
0.025243
0.025590
0.025954
0.025527
0.026274
0.025455
0.025297
0.025945
0.026197
0.026107
0.025934
0.026356
0.026010
0.025421
0.025468
0.025479
0.024921
0.025817
0.025514
0.025594
0.025101
0.025409
0.024525
0.024123