Istorijos Olandijos Antilų guldenas / Šiaurės Korėjos vonas

Istorija dienos normos ANG /KPW nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 567.8397 Šiaurės Korėjos vonas

rečiausiai

1 Olandijos Antilų guldenas = 1.2209 Šiaurės Korėjos vonas

Kaina istorija KPW / ANG

Date ANG/KPW
498.9485
499.6191
500.7114
499.5926
499.4546
498.0665
499.2707
499.1921
499.4783
499.4664
499.4524
498.8122
499.6234
499.5224
499.8691
499.6355
497.9676
498.4980
499.4407
498.9330
499.1004
499.3020
499.5375
498.9706
499.3272
499.7274
499.5625
499.2216
499.5923
499.1025
499.6059
499.4343
500.1205
498.9499
499.3194
499.7147
499.1042
499.6705
499.0717
499.6778
499.5654
499.2892
499.8789
499.4979
499.4371
499.2691
500.2787
499.4956
499.1371
499.2450
499.3733
500.3755
500.9292
499.2353
498.9438
499.4231
499.3630
499.2574
499.3429
499.5628
499.4967
499.0360
499.3560
499.4814
499.3338
499.6358
499.3340
499.6777
499.5135
498.9506
499.1394
499.1375
499.3630
499.0773
501.8493
499.2989
499.4606
499.5191
499.6191
499.7282
499.2558
499.3927
499.1225
499.5521
499.3640
499.7506
499.2028
499.5114
499.4067
498.4723
499.4410
499.2544
499.1749
499.1241
499.3336
499.5909
499.3265
499.2454
498.9158
499.1736
499.3743
499.3312
499.8406
500.2977
499.1296
499.4161
499.1783
499.4713
501.3095
499.2554
499.4213
499.4759
499.1755
499.0016
499.3948
499.3461
499.4762
499.3122
499.2770
499.2241
499.7005
499.4904
499.3834
501.4248
501.3355
501.4266
501.3288
501.3253
501.4269
501.3865
501.4642
501.3256
501.3859
501.4906
501.4029
501.3330
502.2788
501.5501
501.4274
501.1319
501.4312
501.2774
501.4396
501.3365
501.3111
501.2942
501.2777
501.3999
501.3327
500.2492
501.3421
501.9350
501.1569
501.3726
501.6287
501.1889
501.3848
501.3808
501.1405
501.3776
501.5748
501.3303
501.3306
501.1540
501.6262
501.3743
501.7448
501.2722
501.2072
501.2995
501.2062
502.0577
501.0334
501.3350
501.4461
501.3894
501.3061
501.5054
501.4767
501.1527
501.3612
501.3787
501.8077
501.2656
501.3816
501.4456
501.7659
501.2849
501.8935
501.4266
501.4008
501.0271
501.3831
501.2155
501.4664
501.5830
501.3008
501.2896
501.3269
501.5031
501.2255
501.2995
507.1311
502.8055
502.8297
506.5248
503.1751
502.4216
503.1126
502.8028
502.8689
542.1930
547.1797
545.3706
537.2972
555.5636
533.9021
534.0860
530.9520
527.8899
524.7897
523.1271
524.8107
521.7169
519.2358
518.8038
512.9475
512.8723
512.6666
513.0346
511.7670
509.6462
512.9990
510.8837
504.3735
504.1268
504.2725
504.0774
504.3064
503.9373
504.1849
505.5576
480.0120
478.0610
480.1514
479.9968
480.0473
480.0452
480.0233
480.0153
479.9799
480.0179
480.0465
482.1489
482.6284
485.1909
487.8007
490.6579
493.1078
493.0852
496.3442
498.5645
498.5895
501.3657
501.4007
504.3143
503.9750
507.0540
507.0482
506.8288
503.9189
507.0006
507.2637
506.9250
507.1096
507.0575
507.2424
506.8276
507.0413
507.1489
506.8407
506.9315
507.0860
487.2446
487.6418
487.5408
487.7855
488.0039
488.0406
487.7384
487.8725
485.4347
487.8459
488.0289
490.6356
493.2027
496.5391
498.6328
501.6833
500.3207
501.2815
501.2400
501.6163
501.4568
503.8786
504.0920
504.2984
506.2821
503.7541
504.6952
505.7048
504.2662
504.2143
504.1253
504.3018
503.9053
503.9986
504.4958
504.1776
504.5819
503.5124
505.3529
505.0771
503.7596
503.3841
504.5943
502.6295
502.4352
504.8082
505.0627
504.7388
504.4631
504.0665
503.9752
503.6178
504.3724
505.4778
503.2099
505.1394
507.2882
505.8723
504.8825
505.4550
510.2212
505.3692
506.4216
505.9633
505.6236
505.7669
505.8100
504.9913
506.2932
504.7387
506.6810
508.0724
505.1477
505.9199
502.3216
502.3926
502.5929
502.4492
502.3797
505.0290
502.3903
505.2215
505.1912
508.1068
503.3253
504.0567
503.4695
502.5735
509.4579
505.0544
511.1657
507.8871
510.7626
502.8549
498.6939
508.2655
507.0120
511.0860
510.9567
508.1292
508.3126
506.4860
510.6656
508.8360
507.5051
506.9333
508.1395
508.8060
508.2904
506.7325
507.0214
508.3236
508.3333
506.8197
506.6344
362.0942
361.1392
502.7975
356.0633
356.3959
395.2285
358.0062
394.3988
357.0142
356.1907
356.6923
357.7280
358.1313
394.0721
356.2653
358.3690
356.7390
359.4104
359.9468
395.1046
394.8354
356.6466
357.7939
360.3763
396.3775
360.4073
396.3944
395.1674
395.1353
359.9508
394.9034
395.5161
397.7561
361.3733
396.5368
503.1818
503.0930
503.1941
503.0940
503.0942
503.0950
503.1918
503.0960
503.1974
503.0956
503.0976
503.0941
503.2007
503.1944
503.1943
503.1950
505.2637
504.9095
505.6239
505.4840
505.3852
506.0747
503.0988
502.9723
502.8727
502.9731
502.8712
502.8797
505.1410
502.8719
502.8727
502.8734
502.8890
502.9393
502.9124
502.9286
502.9283
502.8811
502.9294
502.9284
502.9231
502.9385
502.7725
502.9114
502.9338
503.6335
503.0625
503.6322
503.6371
503.6318
503.6298
503.6339
503.6304
503.6592
503.6315
504.6023
503.6246
503.6330
503.6338
503.6257
503.6313
504.6189
503.6292
503.6276
503.6310
503.6413
503.6315
503.6270
503.6373
503.6338
503.6418
503.6187
503.6325
503.6322
503.6310
503.6378
503.6295
503.6331
503.6343
503.0738
503.0810
503.0960
503.0600
503.0687
503.0599
503.0723
503.0729
503.0755
503.0664
503.0668
503.0956
503.0664
503.0723
503.0618
503.0819
503.0815
503.0673
503.0732
503.1033
503.0851
503.0661
503.0736
503.0678
503.0713
503.0664
503.0818
503.9649
503.0711
504.0716
503.0665
504.9035
503.0744
504.0519
503.0685
504.8004
503.0685
504.0767
504.0873
504.8166
507.4522
508.0489
503.1454
503.1800
503.1360
503.1510
503.1367
503.1398
503.1528
503.1429
503.1729
503.1579
503.1300
503.1462
503.1477
503.1231
503.1371
503.5811
503.1439
503.1457
503.1157
503.1527
503.0547
503.1445
503.1293
503.1513
505.9094
505.9048
505.3342
505.3348
505.9257
505.3396
503.1322
503.1507
505.8975
505.3448
505.9039
505.8981
505.9030
505.9013
505.3749
505.9074
505.9080
504.2097
504.2031
507.3995
507.3995
507.4011
506.6765
507.4075
506.6791
507.4046
506.6520
506.7150
506.6836
504.7123
504.7368
502.7929
502.7924
502.7961
502.7943
502.7914
502.7937
502.7947
502.7929
502.7952
502.7906
502.7925
502.7916
502.7955
502.7923
502.7925
502.7948
502.7908
502.7930
502.7940
502.7923
502.7923
502.7930
502.7915
502.7935
502.7947
502.7957
502.7960
502.7954
502.7944
76.6955
77.7924
76.4829
76.1124
75.6727
78.4928
78.5304
78.5129
78.5269
78.5144
78.5464
77.7349
77.4270
75.0672
72.2791
72.5539
72.9386
73.4280
73.1918
73.6515
75.4172
74.4163
72.5139
73.4485
73.1505
72.7324
71.5060
75.6324
76.9561
79.9124
79.8812
79.9050
79.9027
79.9138
79.8929
79.8684
79.8821
79.8946
79.9065
79.9038
79.9180
79.8928
79.8931
79.9028
79.8988
79.9060
79.8981
79.8969
79.9073
79.9285
79.9120
79.9149
79.9032
79.8924
79.7596
79.9048
79.8991
79.9099
79.8832
81.0182
79.8915
79.8930
79.8906
79.8946
79.8900
79.8913
79.8902
79.9444
79.9182
79.8866
79.9106
79.8980
79.8933
79.8566
79.8898
79.8834
79.8894
79.8735
79.9029
79.8823
79.8908
79.8773
79.8668
79.8886
79.8843
79.8998
79.8916
79.8749
79.8881
79.8680
79.8870
79.8808
79.8812
79.8878
79.8865
79.8898
79.8879
79.8879
79.8790
79.8983
79.8641
79.9127
79.9021
79.9152
79.9011
80.0337
80.0477
80.9312
80.0405
80.4466
79.9201
79.9185
79.9244
79.8962
79.8914
79.8987
79.8890
79.9190
80.0230
79.9128
79.8260
79.9184
79.9118
79.8860
79.9303
79.9267
79.9301
79.9353
79.8964
79.6510
79.9116
79.9035
79.6769
80.0268
79.8035
79.7076
79.7006
79.6958
79.7643
79.7191
79.9158
79.5930
79.9043
79.8637
79.7100
79.9272
79.6728
79.9103
79.8733
79.9062
79.8971
79.8288
79.8633
79.8693
79.9329
79.6988
79.9091
79.8876
79.8238
79.8130
79.9111
79.9290
79.8101
79.9100
79.9228
79.9309
79.9260
79.8300
79.9747
79.7873
79.9225
79.9187
79.9034
79.9158
79.9162
79.7947
79.9238
79.8671
79.9315
79.9346
79.9258
79.9280
79.9051
79.7980
79.9139
79.9323
79.8207
79.8046
79.9355
79.9112
79.9151
79.8254
79.7964
79.9124
79.8038
79.8145
79.8023
79.9053
79.7888
79.8217
79.9028
79.7820
79.9163
79.9141
79.9365
79.9237
79.9286
79.8096
79.7980
79.9320
79.9337
79.9298
79.9312
79.8049
79.7987
80.0846
79.7617
80.1782
79.7898
79.8163
79.8021
79.2214
79.9184
79.9356
79.6961
79.8090
79.7954
79.7935
79.9061
79.8016
79.8189
79.8019
95.2322
95.2470
95.2333
95.2679
95.2348
95.2324
95.2271
95.5021
95.2346
95.2301
95.2597
95.3523
95.3592
95.2325
95.3668
95.2277
95.3689
95.0480
95.2382
95.3449
95.2376
95.2265
95.2493
95.3311
95.3764
95.2454
95.3650
95.2287
95.2494
95.2381
95.2274
95.2215
95.2395
95.2568
95.2519
95.2159
95.2449
95.2607
95.2302
95.2441
95.1393
95.2516
95.2213
95.2220
95.2230
95.2362
95.0982
95.2129
95.2396
95.2425
95.2402
95.2346
95.2379
95.2688
95.2240
95.2328
95.2372
95.2287
95.3145
95.2490
95.2365
95.2359
95.2462
95.2388
95.2582
95.2304
95.2603
85.7082
1.2325
1.2326
1.2325
1.2324
1.2324
1.2329
1.2325
1.2325
1.2325
1.2488
1.2322
1.2326
1.2326
1.2328
1.2323
1.2324
1.2327
1.2325
1.2290
1.2286
1.2288
1.2291
1.2289
1.2290
1.2285
1.2290
1.2290
1.2290
1.2286
1.2289
1.2290
1.2290
1.2291
1.2290
1.2289
1.2291
1.2288
1.2300
1.2289
1.2289
1.2290
1.2286
1.2295
1.2291
1.2292
1.2290
1.2293
1.2289
1.2292
1.2295
1.2290
1.2291
1.2292
1.2290
1.2291
1.2291
1.2292
1.2293
1.2290
1.2290
1.2290
1.2289
1.2290
1.2288
1.2290
1.2290
1.2290
1.2287
1.2293
1.2297
1.2291
1.2292
1.2290
1.2290
1.2289
1.2293
1.2289
1.2288
1.2290
1.2291
1.2294
1.2296
1.2292
1.2288
1.2288
1.2292
1.2209
1.2292
1.2291
1.2291
1.2290
1.2291
1.2289
1.2292
1.2289
1.2290
1.2291
1.2289
1.2290
1.2292
1.2291
1.2346
1.2291
1.2293