Istorijos Šiaurės Korėjos vonas / Olandijos Antilų guldenas

Istorija dienos normos KPW /ANG nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.8190889 Olandijos Antilų guldenas

rečiausiai

1 Šiaurės Korėjos vonas = 0.0017611 Olandijos Antilų guldenas

Kaina istorija ANG / KPW

Date KPW/ANG
0.0020022
0.0020078
0.0020029
0.0020032
0.0020021
0.0020021
0.0020022
0.0020048
0.0020015
0.0020019
0.0020005
0.0020015
0.0020082
0.0020060
0.0020022
0.0020043
0.0020036
0.0020028
0.0020019
0.0020041
0.0020027
0.0020011
0.0020018
0.0020031
0.0020016
0.0020036
0.0020016
0.0020023
0.0019995
0.0020042
0.0020027
0.0020011
0.0020036
0.0020013
0.0020037
0.0020013
0.0020017
0.0020028
0.0020005
0.0020020
0.0020023
0.0020029
0.0019989
0.0020020
0.0020035
0.0020030
0.0020025
0.0019985
0.0019963
0.0020031
0.0020042
0.0020023
0.0020026
0.0020030
0.0020026
0.0020018
0.0020020
0.0020039
0.0020026
0.0020021
0.0020027
0.0020015
0.0020027
0.0020013
0.0020019
0.0020042
0.0020034
0.0020035
0.0020026
0.0020037
0.0019926
0.0020028
0.0020022
0.0020019
0.0020015
0.0020011
0.0020030
0.0020024
0.0020035
0.0020018
0.0020025
0.0020010
0.0020032
0.0020020
0.0020024
0.0020061
0.0020022
0.0020030
0.0020033
0.0020035
0.0020027
0.0020016
0.0020027
0.0020030
0.0020043
0.0020033
0.0020025
0.0020027
0.0020006
0.0019988
0.0020035
0.0020023
0.0020033
0.0020021
0.0019948
0.0020030
0.0020023
0.0020021
0.0020033
0.0020040
0.0020024
0.0020026
0.0020021
0.0020028
0.0020029
0.0020031
0.0020012
0.0020020
0.0020025
0.0019943
0.0019947
0.0019943
0.0019947
0.0019947
0.0019943
0.0019945
0.0019942
0.0019947
0.0019945
0.0019941
0.0019944
0.0019947
0.0019909
0.0019938
0.0019943
0.0019955
0.0019943
0.0019949
0.0019943
0.0019947
0.0019948
0.0019948
0.0019949
0.0019944
0.0019947
0.0019990
0.0019946
0.0019923
0.0019954
0.0019945
0.0019935
0.0019953
0.0019945
0.0019945
0.0019954
0.0019945
0.0019937
0.0019947
0.0019947
0.0019954
0.0019935
0.0019945
0.0019930
0.0019949
0.0019952
0.0019948
0.0019952
0.0019918
0.0019959
0.0019947
0.0019942
0.0019945
0.0019948
0.0019940
0.0019941
0.0019954
0.0019946
0.0019945
0.0019928
0.0019950
0.0019945
0.0019942
0.0019930
0.0019949
0.0019925
0.0019943
0.0019944
0.0019959
0.0019945
0.0019951
0.0019942
0.0019937
0.0019948
0.0019949
0.0019947
0.0019940
0.0019951
0.0019948
0.0019719
0.0019888
0.0019887
0.0019742
0.0019874
0.0019904
0.0019876
0.0019889
0.0019886
0.0018444
0.0018276
0.0018336
0.0018612
0.0018000
0.0018730
0.0018724
0.0018834
0.0018943
0.0019055
0.0019116
0.0019054
0.0019167
0.0019259
0.0019275
0.0019495
0.0019498
0.0019506
0.0019492
0.0019540
0.0019621
0.0019493
0.0019574
0.0019827
0.0019836
0.0019831
0.0019838
0.0019829
0.0019844
0.0019834
0.0019780
0.0020833
0.0020918
0.0020827
0.0020833
0.0020831
0.0020831
0.0020832
0.0020833
0.0020834
0.0020833
0.0020831
0.0020740
0.0020720
0.0020610
0.0020500
0.0020381
0.0020280
0.0020280
0.0020147
0.0020058
0.0020057
0.0019946
0.0019944
0.0019829
0.0019842
0.0019722
0.0019722
0.0019731
0.0019844
0.0019724
0.0019714
0.0019727
0.0019720
0.0019722
0.0019714
0.0019731
0.0019722
0.0019718
0.0019730
0.0019727
0.0019721
0.0020524
0.0020507
0.0020511
0.0020501
0.0020492
0.0020490
0.0020503
0.0020497
0.0020600
0.0020498
0.0020491
0.0020382
0.0020276
0.0020139
0.0020055
0.0019933
0.0019987
0.0019949
0.0019951
0.0019936
0.0019942
0.0019846
0.0019838
0.0019830
0.0019752
0.0019851
0.0019814
0.0019774
0.0019831
0.0019833
0.0019836
0.0019829
0.0019845
0.0019841
0.0019822
0.0019834
0.0019818
0.0019860
0.0019788
0.0019799
0.0019851
0.0019866
0.0019818
0.0019895
0.0019903
0.0019810
0.0019800
0.0019812
0.0019823
0.0019839
0.0019842
0.0019856
0.0019827
0.0019783
0.0019872
0.0019797
0.0019713
0.0019768
0.0019807
0.0019784
0.0019599
0.0019788
0.0019746
0.0019764
0.0019778
0.0019772
0.0019770
0.0019802
0.0019751
0.0019812
0.0019736
0.0019682
0.0019796
0.0019766
0.0019908
0.0019905
0.0019897
0.0019903
0.0019905
0.0019801
0.0019905
0.0019793
0.0019794
0.0019681
0.0019868
0.0019839
0.0019862
0.0019898
0.0019629
0.0019800
0.0019563
0.0019689
0.0019579
0.0019886
0.0020052
0.0019675
0.0019723
0.0019566
0.0019571
0.0019680
0.0019673
0.0019744
0.0019582
0.0019653
0.0019704
0.0019726
0.0019680
0.0019654
0.0019674
0.0019734
0.0019723
0.0019673
0.0019672
0.0019731
0.0019738
0.0027617
0.0027690
0.0019889
0.0028085
0.0028059
0.0025302
0.0027932
0.0025355
0.0028010
0.0028075
0.0028035
0.0027954
0.0027923
0.0025376
0.0028069
0.0027904
0.0028032
0.0027823
0.0027782
0.0025310
0.0025327
0.0028039
0.0027949
0.0027749
0.0025228
0.0027746
0.0025227
0.0025306
0.0025308
0.0027782
0.0025323
0.0025283
0.0025141
0.0027672
0.0025218
0.0019874
0.0019877
0.0019873
0.0019877
0.0019877
0.0019877
0.0019873
0.0019877
0.0019873
0.0019877
0.0019877
0.0019877
0.0019873
0.0019873
0.0019873
0.0019873
0.0019792
0.0019806
0.0019778
0.0019783
0.0019787
0.0019760
0.0019877
0.0019882
0.0019886
0.0019882
0.0019886
0.0019885
0.0019796
0.0019886
0.0019886
0.0019886
0.0019885
0.0019883
0.0019884
0.0019884
0.0019884
0.0019885
0.0019884
0.0019884
0.0019884
0.0019883
0.0019890
0.0019884
0.0019883
0.0019856
0.0019878
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019855
0.0019856
0.0019818
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019817
0.0019856
0.0019856
0.0019856
0.0019855
0.0019856
0.0019856
0.0019856
0.0019856
0.0019855
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019856
0.0019878
0.0019878
0.0019877
0.0019878
0.0019878
0.0019878
0.0019878
0.0019878
0.0019878
0.0019878
0.0019878
0.0019877
0.0019878
0.0019878
0.0019878
0.0019877
0.0019877
0.0019878
0.0019878
0.0019877
0.0019877
0.0019878
0.0019878
0.0019878
0.0019878
0.0019878
0.0019877
0.0019843
0.0019878
0.0019838
0.0019878
0.0019806
0.0019878
0.0019839
0.0019878
0.0019810
0.0019878
0.0019838
0.0019838
0.0019809
0.0019706
0.0019683
0.0019875
0.0019874
0.0019875
0.0019875
0.0019875
0.0019875
0.0019875
0.0019875
0.0019874
0.0019874
0.0019876
0.0019875
0.0019875
0.0019876
0.0019875
0.0019858
0.0019875
0.0019875
0.0019876
0.0019875
0.0019879
0.0019875
0.0019876
0.0019875
0.0019766
0.0019767
0.0019789
0.0019789
0.0019766
0.0019789
0.0019875
0.0019875
0.0019767
0.0019788
0.0019767
0.0019767
0.0019767
0.0019767
0.0019787
0.0019766
0.0019766
0.0019833
0.0019833
0.0019708
0.0019708
0.0019708
0.0019736
0.0019708
0.0019736
0.0019708
0.0019737
0.0019735
0.0019736
0.0019813
0.0019812
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0130386
0.0128547
0.0130748
0.0131385
0.0132148
0.0127400
0.0127339
0.0127368
0.0127345
0.0127365
0.0127313
0.0128642
0.0129154
0.0133214
0.0138353
0.0137829
0.0137102
0.0136188
0.0136627
0.0135775
0.0132596
0.0134379
0.0137905
0.0136150
0.0136704
0.0137490
0.0139848
0.0132218
0.0129944
0.0125137
0.0125186
0.0125149
0.0125152
0.0125135
0.0125168
0.0125206
0.0125185
0.0125165
0.0125146
0.0125150
0.0125128
0.0125168
0.0125167
0.0125152
0.0125158
0.0125147
0.0125159
0.0125161
0.0125145
0.0125112
0.0125138
0.0125133
0.0125151
0.0125168
0.0125377
0.0125149
0.0125158
0.0125141
0.0125183
0.0123429
0.0125170
0.0125167
0.0125171
0.0125165
0.0125172
0.0125170
0.0125172
0.0125087
0.0125128
0.0125177
0.0125140
0.0125160
0.0125167
0.0125225
0.0125172
0.0125182
0.0125173
0.0125198
0.0125152
0.0125184
0.0125171
0.0125192
0.0125208
0.0125174
0.0125181
0.0125157
0.0125170
0.0125196
0.0125175
0.0125207
0.0125177
0.0125187
0.0125186
0.0125176
0.0125178
0.0125172
0.0125175
0.0125175
0.0125189
0.0125159
0.0125213
0.0125137
0.0125153
0.0125133
0.0125155
0.0124947
0.0124926
0.0123562
0.0124937
0.0124306
0.0125125
0.0125127
0.0125118
0.0125162
0.0125170
0.0125158
0.0125174
0.0125127
0.0124964
0.0125136
0.0125272
0.0125128
0.0125138
0.0125178
0.0125109
0.0125115
0.0125109
0.0125101
0.0125162
0.0125548
0.0125138
0.0125151
0.0125507
0.0124958
0.0125308
0.0125458
0.0125470
0.0125477
0.0125369
0.0125440
0.0125132
0.0125639
0.0125150
0.0125213
0.0125455
0.0125114
0.0125513
0.0125140
0.0125198
0.0125147
0.0125161
0.0125268
0.0125214
0.0125205
0.0125105
0.0125472
0.0125142
0.0125176
0.0125276
0.0125293
0.0125139
0.0125111
0.0125297
0.0125141
0.0125121
0.0125108
0.0125116
0.0125266
0.0125040
0.0125333
0.0125121
0.0125127
0.0125151
0.0125132
0.0125131
0.0125322
0.0125119
0.0125208
0.0125107
0.0125102
0.0125116
0.0125113
0.0125148
0.0125316
0.0125135
0.0125106
0.0125281
0.0125306
0.0125101
0.0125139
0.0125133
0.0125273
0.0125319
0.0125137
0.0125307
0.0125291
0.0125310
0.0125148
0.0125331
0.0125279
0.0125152
0.0125342
0.0125131
0.0125134
0.0125099
0.0125119
0.0125112
0.0125298
0.0125316
0.0125106
0.0125104
0.0125110
0.0125108
0.0125306
0.0125315
0.0124868
0.0125373
0.0124722
0.0125329
0.0125288
0.0125310
0.0126229
0.0125128
0.0125101
0.0125477
0.0125299
0.0125321
0.0125324
0.0125147
0.0125311
0.0125284
0.0125310
0.0105006
0.0104990
0.0105005
0.0104967
0.0105004
0.0105006
0.0105012
0.0104710
0.0105004
0.0105009
0.0104976
0.0104874
0.0104867
0.0105006
0.0104858
0.0105011
0.0104856
0.0105210
0.0105000
0.0104882
0.0105001
0.0105013
0.0104988
0.0104898
0.0104848
0.0104992
0.0104860
0.0105010
0.0104988
0.0105000
0.0105012
0.0105018
0.0104998
0.0104979
0.0104985
0.0105024
0.0104993
0.0104975
0.0105009
0.0104993
0.0105109
0.0104985
0.0105019
0.0105018
0.0105017
0.0105002
0.0105154
0.0105028
0.0104998
0.0104995
0.0104998
0.0105004
0.0105000
0.0104966
0.0105016
0.0105006
0.0105001
0.0105010
0.0104916
0.0104988
0.0105002
0.0105002
0.0104991
0.0104999
0.0104978
0.0105008
0.0104976
0.0116675
0.8113473
0.8113226
0.8113608
0.8114226
0.8114128
0.8111244
0.8113714
0.8113584
0.8113892
0.8007827
0.8115890
0.8112609
0.8113251
0.8111851
0.8115081
0.8114317
0.8112579
0.8113315
0.8136900
0.8139100
0.8137917
0.8136263
0.8137272
0.8136998
0.8139895
0.8136564
0.8136397
0.8137003
0.8139284
0.8137652
0.8136696
0.8136749
0.8136198
0.8136560
0.8137300
0.8135726
0.8137866
0.8129860
0.8137309
0.8137472
0.8136704
0.8139277
0.8133090
0.8135794
0.8135315
0.8136854
0.8134960
0.8137378
0.8135230
0.8133480
0.8136398
0.8136044
0.8135315
0.8136375
0.8136030
0.8136224
0.8135230
0.8134847
0.8136925
0.8136947
0.8136450
0.8137479
0.8136414
0.8137735
0.8136820
0.8136449
0.8136405
0.8138409
0.8134423
0.8132304
0.8135710
0.8135142
0.8136849
0.8136614
0.8137046
0.8134675
0.8137110
0.8137878
0.8136707
0.8136077
0.8133888
0.8132621
0.8135279
0.8138120
0.8138098
0.8135688
0.8190889
0.8135237
0.8136133
0.8136121
0.8136413
0.8136007
0.8137077
0.8135512
0.8137161
0.8136384
0.8135962
0.8137208
0.8136466
0.8135212
0.8135921
0.8099521
0.8135844
0.8135000
0.8135023
0.8136845
0.8137785
0.8136497