Istorija dienos normos ANG /QAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 2.2972 Kataro rialas
rečiausiai
1 Olandijos Antilų guldenas = 1.9341 Kataro rialas
Date | ANG/QAR |
---|---|
2.0215 | |
2.0183 | |
2.0216 | |
2.0246 | |
2.0211 | |
2.0204 | |
2.0168 | |
2.0197 | |
2.0244 | |
2.0204 | |
2.0252 | |
2.0204 | |
2.0238 | |
2.0210 | |
2.0214 | |
2.0237 | |
2.0219 | |
2.0230 | |
2.0240 | |
2.0234 | |
2.0185 | |
2.0190 | |
2.0203 | |
2.0212 | |
2.0196 | |
2.0199 | |
2.0253 | |
2.0218 | |
2.0194 | |
2.0255 | |
2.0191 | |
2.0212 | |
2.0204 | |
2.0233 | |
2.0225 | |
2.0241 | |
2.0220 | |
2.0199 | |
2.0219 | |
2.0187 | |
2.0214 | |
2.0222 | |
2.0199 | |
2.0220 | |
2.0207 | |
2.0213 | |
2.0195 | |
2.0236 | |
2.0230 | |
2.0190 | |
2.0197 | |
2.0200 | |
2.0236 | |
2.0265 | |
2.0194 | |
2.0188 | |
2.0222 | |
2.0202 | |
2.0245 | |
2.0289 | |
2.0210 | |
2.0231 | |
2.0189 | |
2.0275 | |
2.0207 | |
2.0275 | |
2.0216 | |
2.0202 | |
2.0280 | |
2.0359 | |
2.0185 | |
2.0211 | |
2.0193 | |
2.0202 | |
2.0190 | |
2.0304 | |
2.0201 | |
2.0206 | |
2.0203 | |
2.0241 | |
2.0217 | |
2.0198 | |
2.0203 | |
2.0192 | |
2.0210 | |
2.0202 | |
2.0218 | |
2.0196 | |
2.0368 | |
2.0288 | |
2.0347 | |
2.0275 | |
2.0198 | |
2.0264 | |
2.0221 | |
2.0201 | |
2.0308 | |
2.0201 | |
2.0197 | |
2.0184 | |
2.0194 | |
2.0202 | |
2.0201 | |
2.0221 | |
2.0240 | |
2.0193 | |
2.0262 | |
2.0195 | |
2.0206 | |
2.0281 | |
2.0198 | |
2.0203 | |
2.0207 | |
2.0194 | |
2.0187 | |
2.0203 | |
2.0201 | |
2.0207 | |
2.0200 | |
2.0199 | |
2.0196 | |
2.0216 | |
2.0207 | |
2.0203 | |
2.0285 | |
2.0418 | |
2.0285 | |
2.0282 | |
2.0281 | |
2.0286 | |
2.0288 | |
2.0575 | |
2.0281 | |
2.0612 | |
2.0284 | |
2.0626 | |
2.0283 | |
2.0384 | |
2.0290 | |
2.0621 | |
2.0291 | |
2.0286 | |
2.0279 | |
2.0286 | |
2.0287 | |
2.0281 | |
2.0280 | |
2.0279 | |
2.0285 | |
2.0282 | |
2.0238 | |
2.0282 | |
2.0290 | |
2.0275 | |
2.0283 | |
2.0294 | |
2.0276 | |
2.0284 | |
2.0284 | |
2.0284 | |
2.0284 | |
2.0289 | |
2.0282 | |
2.0369 | |
2.0276 | |
2.0292 | |
2.0283 | |
2.0298 | |
2.0281 | |
2.0277 | |
2.0279 | |
2.0277 | |
2.0311 | |
2.0270 | |
2.0282 | |
2.0286 | |
2.0285 | |
2.0284 | |
2.0289 | |
2.0287 | |
2.0274 | |
2.0283 | |
2.0284 | |
2.0284 | |
2.0284 | |
2.0284 | |
2.0285 | |
2.0298 | |
2.0280 | |
2.0304 | |
2.0285 | |
2.0285 | |
2.0269 | |
2.0284 | |
2.0277 | |
2.0287 | |
2.0292 | |
2.0440 | |
2.0280 | |
2.0281 | |
2.0287 | |
2.0277 | |
2.0279 | |
2.0516 | |
2.0341 | |
2.0342 | |
2.0489 | |
2.0356 | |
2.0326 | |
2.0354 | |
2.0341 | |
2.0344 | |
2.1935 | |
2.2134 | |
2.2063 | |
2.1737 | |
2.2474 | |
2.1599 | |
2.1607 | |
2.1480 | |
2.1356 | |
2.1229 | |
2.1163 | |
2.1232 | |
2.1107 | |
2.1002 | |
2.0988 | |
2.0752 | |
2.0749 | |
2.0746 | |
2.0755 | |
2.0746 | |
2.0621 | |
2.0755 | |
2.0668 | |
2.0405 | |
2.0395 | |
2.0400 | |
2.0394 | |
2.0402 | |
2.0386 | |
2.0400 | |
2.0452 | |
1.9422 | |
1.9341 | |
1.9428 | |
1.9418 | |
1.9422 | |
1.9421 | |
1.9418 | |
1.9423 | |
1.9418 | |
1.9419 | |
1.9419 | |
1.9506 | |
1.9526 | |
1.9629 | |
1.9734 | |
1.9850 | |
1.9950 | |
1.9948 | |
2.0081 | |
2.0171 | |
2.0172 | |
2.0283 | |
2.0283 | |
2.0403 | |
2.0389 | |
2.0516 | |
2.0513 | |
2.0505 | |
2.0389 | |
2.0511 | |
2.0522 | |
2.0508 | |
2.0516 | |
2.0514 | |
2.0521 | |
2.0504 | |
2.0513 | |
2.0517 | |
2.0505 | |
2.0508 | |
2.0515 | |
1.9739 | |
1.9728 | |
1.9724 | |
1.9734 | |
1.9740 | |
1.9744 | |
1.9732 | |
1.9737 | |
1.9638 | |
1.9736 | |
1.9744 | |
1.9849 | |
1.9953 | |
2.0088 | |
2.0172 | |
2.0296 | |
2.0243 | |
2.0281 | |
2.0281 | |
2.0294 | |
2.0287 | |
2.0385 | |
2.0393 | |
2.0402 | |
2.0482 | |
2.0380 | |
2.0418 | |
2.0459 | |
2.0403 | |
2.0404 | |
2.0397 | |
2.0401 | |
2.0386 | |
2.0392 | |
2.0410 | |
2.0397 | |
2.0379 | |
2.0370 | |
2.0391 | |
2.0391 | |
2.0570 | |
2.0555 | |
2.0716 | |
2.0936 | |
2.1660 | |
2.1482 | |
2.1623 | |
2.1199 | |
2.1216 | |
2.0961 | |
2.0388 | |
2.0400 | |
2.0805 | |
2.0539 | |
2.0771 | |
2.0721 | |
2.0742 | |
2.0362 | |
2.0423 | |
2.0613 | |
2.0751 | |
2.0606 | |
2.0733 | |
2.0714 | |
2.0453 | |
2.1321 | |
2.0657 | |
2.0594 | |
2.0522 | |
2.0422 | |
2.0503 | |
2.0552 | |
2.0432 | |
2.0462 | |
2.0323 | |
2.0315 | |
2.0328 | |
2.0324 | |
2.0321 | |
2.0435 | |
2.0321 | |
2.0435 | |
2.0435 | |
2.0552 | |
2.0321 | |
2.0319 | |
2.0311 | |
2.0549 | |
2.0547 | |
2.0549 | |
2.0550 | |
2.0551 | |
2.0551 | |
2.0552 | |
2.0551 | |
2.0552 | |
2.0550 | |
2.0549 | |
2.0549 | |
2.0553 | |
2.0548 | |
2.0549 | |
2.0553 | |
2.0553 | |
2.0551 | |
2.0551 | |
2.0549 | |
2.0554 | |
2.0551 | |
2.0548 | |
2.0543 | |
2.0552 | |
2.0547 | |
2.0554 | |
2.0500 | |
2.0480 | |
2.0289 | |
2.0344 | |
2.0346 | |
2.0340 | |
2.0297 | |
2.0353 | |
2.0331 | |
2.0341 | |
2.0327 | |
2.0311 | |
2.0353 | |
2.0320 | |
2.0330 | |
2.0314 | |
2.0348 | |
2.0354 | |
2.0363 | |
2.0314 | |
2.0375 | |
2.0346 | |
2.0354 | |
2.0333 | |
2.0350 | |
2.0352 | |
2.0315 | |
2.0337 | |
2.0362 | |
2.0322 | |
2.0333 | |
2.0323 | |
2.0348 | |
2.0354 | |
2.0356 | |
2.0336 | |
2.0344 | |
2.0352 | |
2.0350 | |
2.0353 | |
2.0360 | |
2.0362 | |
2.0358 | |
2.0362 | |
2.0358 | |
2.0353 | |
2.0355 | |
2.0354 | |
2.0359 | |
2.0357 | |
2.0356 | |
2.0358 | |
2.0441 | |
2.0426 | |
2.0457 | |
2.0535 | |
2.0448 | |
2.0471 | |
2.0354 | |
2.0337 | |
2.0341 | |
2.0342 | |
2.0342 | |
2.0344 | |
2.0436 | |
2.0343 | |
2.0344 | |
2.0340 | |
2.0347 | |
2.0350 | |
2.0348 | |
2.0348 | |
2.0348 | |
2.0348 | |
2.0346 | |
2.0349 | |
2.0347 | |
2.0349 | |
2.0340 | |
2.0342 | |
2.0346 | |
2.0378 | |
2.0355 | |
2.0377 | |
2.0378 | |
2.0377 | |
2.0379 | |
2.0377 | |
2.0377 | |
2.0377 | |
2.0380 | |
2.0416 | |
2.0391 | |
2.0379 | |
2.0398 | |
2.0377 | |
2.0365 | |
2.0417 | |
2.0377 | |
2.0378 | |
2.0376 | |
2.0377 | |
2.0377 | |
2.0375 | |
2.0374 | |
2.0372 | |
2.0372 | |
2.0373 | |
2.0375 | |
2.0374 | |
2.0373 | |
2.0371 | |
2.0375 | |
2.0372 | |
2.0373 | |
2.0349 | |
2.0351 | |
2.0364 | |
2.0350 | |
2.0353 | |
2.0353 | |
2.0355 | |
2.0355 | |
2.0354 | |
2.0355 | |
2.0355 | |
2.0357 | |
2.0336 | |
2.0369 | |
2.0354 | |
2.0361 | |
2.0353 | |
2.0355 | |
2.0355 | |
2.0356 | |
2.0352 | |
2.0352 | |
2.0351 | |
2.0351 | |
2.0351 | |
2.0351 | |
2.0346 | |
2.0388 | |
2.0352 | |
2.0394 | |
2.0354 | |
2.0425 | |
2.0350 | |
2.0388 | |
2.0328 | |
2.0423 | |
2.0348 | |
2.0398 | |
2.0396 | |
2.0404 | |
2.0529 | |
2.0555 | |
2.0353 | |
2.0359 | |
2.0374 | |
2.0370 | |
2.0357 | |
2.0357 | |
2.0355 | |
2.0354 | |
2.0356 | |
2.0355 | |
2.0353 | |
2.0343 | |
2.0355 | |
2.0352 | |
2.0367 | |
2.0372 | |
2.0354 | |
2.0347 | |
2.0349 | |
2.0356 | |
2.0350 | |
2.0355 | |
2.0354 | |
2.0352 | |
2.0454 | |
2.0469 | |
2.0441 | |
2.0443 | |
2.0468 | |
2.0442 | |
2.0353 | |
2.0355 | |
2.0465 | |
2.0423 | |
2.0467 | |
2.0468 | |
2.0472 | |
2.0466 | |
2.0444 | |
2.0470 | |
2.0462 | |
2.0399 | |
2.0399 | |
2.0527 | |
2.0528 | |
2.0527 | |
2.0499 | |
2.0529 | |
2.0497 | |
2.0527 | |
2.0499 | |
2.0499 | |
2.0497 | |
2.0415 | |
2.0417 | |
2.0339 | |
2.0341 | |
2.0337 | |
2.0338 | |
2.0339 | |
2.0339 | |
2.0337 | |
2.0341 | |
2.0339 | |
2.0340 | |
2.0339 | |
2.0338 | |
2.0339 | |
2.0339 | |
2.0339 | |
2.0340 | |
2.0336 | |
2.0339 | |
2.0340 | |
2.0340 | |
2.0340 | |
2.0341 | |
2.0340 | |
2.0341 | |
2.0340 | |
2.0339 | |
2.0339 | |
2.0337 | |
2.0340 | |
2.0341 | |
2.0340 | |
2.0338 | |
2.0551 | |
2.0550 | |
2.0550 | |
2.0551 | |
2.0550 | |
2.0550 | |
2.0550 | |
2.0550 | |
2.0550 | |
2.0487 | |
2.0550 | |
2.0550 | |
2.0487 | |
2.0487 | |
2.0487 | |
2.0487 | |
2.0487 | |
2.0487 | |
2.0487 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0327 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0324 | |
2.0322 | |
2.0322 | |
2.0322 | |
2.0322 | |
2.0322 | |
2.0548 | |
2.0322 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0447 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0364 | |
2.0421 | |
2.0421 | |
2.0364 | |
2.0449 | |
2.0392 | |
2.0364 | |
2.0364 | |
2.0364 | |
2.0364 | |
2.0364 | |
2.0421 | |
2.0364 | |
2.0421 | |
2.0421 | |
2.0364 | |
2.0421 | |
2.0364 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0464 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0364 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0449 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0421 | |
2.0421 | |
2.0392 | |
2.0421 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0378 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0364 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0392 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 |