Історичний нідерландський антильський гульден / катарський ріал

Історія денної ставки ANG /QAR з субота, 22 липня 2006.

Максимально було досягнуто

1 нідерландський антильський гульден = 2.2972 катарський ріал

мінімум на

1 нідерландський антильський гульден = 1.9341 катарський ріал

Історія Ціна QAR / ANG

Date ANG/QAR
2.0415
2.0359
2.0425
2.0370
2.0390
2.0360
2.0365
2.0366
2.0381
2.0366
2.0374
2.0369
2.0338
2.0368
2.0425
2.0374
2.0362
2.0352
2.0464
2.0350
2.0367
2.0364
2.0437
2.0366
2.0366
2.0348
2.0341
2.0312
2.0366
2.0344
2.0363
2.0334
2.0416
2.0358
2.0347
2.0341
2.0341
2.0348
2.0364
2.0355
2.0359
2.0344
2.0371
2.0356
2.0358
2.0347
2.0440
2.0345
2.0356
2.0343
2.0356
2.0343
2.0364
2.0339
2.0339
2.0346
2.0357
2.0348
2.0350
2.0344
2.0356
2.0343
2.0353
2.0354
2.0346
2.0406
2.0365
2.0365
2.0346
2.0341
2.0368
2.0341
2.0365
2.0373
2.0371
2.0194
2.0202
2.0199
2.0228
2.0214
2.0224
2.0185
2.0389
2.0207
2.0248
2.0200
2.0183
2.0236
2.0229
2.0227
2.0227
2.0218
2.0196
2.0292
2.0223
2.0195
2.0216
2.0208
2.0226
2.0212
2.0205
2.0214
2.0197
2.0225
2.0224
2.0207
2.0207
2.0217
2.0217
2.0251
2.0204
2.0216
2.0239
2.0200
2.0208
2.0205
2.0232
2.0217
2.0228
2.0235
2.0211
2.0207
2.0215
2.0183
2.0216
2.0246
2.0211
2.0204
2.0168
2.0197
2.0244
2.0204
2.0252
2.0204
2.0238
2.0210
2.0214
2.0237
2.0219
2.0230
2.0240
2.0234
2.0185
2.0190
2.0203
2.0212
2.0196
2.0199
2.0253
2.0218
2.0194
2.0255
2.0191
2.0212
2.0204
2.0233
2.0225
2.0241
2.0220
2.0199
2.0219
2.0187
2.0214
2.0222
2.0199
2.0220
2.0207
2.0213
2.0195
2.0236
2.0230
2.0190
2.0197
2.0200
2.0236
2.0265
2.0194
2.0188
2.0222
2.0202
2.0245
2.0289
2.0210
2.0231
2.0189
2.0275
2.0207
2.0275
2.0216
2.0202
2.0280
2.0359
2.0185
2.0211
2.0193
2.0202
2.0190
2.0304
2.0201
2.0206
2.0203
2.0241
2.0217
2.0198
2.0203
2.0192
2.0210
2.0202
2.0218
2.0196
2.0368
2.0288
2.0347
2.0275
2.0198
2.0264
2.0221
2.0201
2.0308
2.0201
2.0197
2.0184
2.0194
2.0202
2.0201
2.0221
2.0240
2.0193
2.0262
2.0195
2.0206
2.0281
2.0198
2.0203
2.0207
2.0194
2.0187
2.0203
2.0201
2.0207
2.0200
2.0199
2.0196
2.0216
2.0207
2.0203
2.0285
2.0418
2.0285
2.0282
2.0281
2.0286
2.0288
2.0575
2.0281
2.0612
2.0284
2.0626
2.0283
2.0384
2.0290
2.0621
2.0291
2.0286
2.0279
2.0286
2.0287
2.0281
2.0280
2.0279
2.0285
2.0282
2.0238
2.0282
2.0290
2.0275
2.0283
2.0294
2.0276
2.0284
2.0284
2.0284
2.0284
2.0289
2.0282
2.0369
2.0276
2.0292
2.0283
2.0298
2.0281
2.0277
2.0279
2.0277
2.0311
2.0270
2.0282
2.0286
2.0285
2.0284
2.0289
2.0287
2.0274
2.0283
2.0284
2.0284
2.0284
2.0284
2.0285
2.0298
2.0280
2.0304
2.0285
2.0285
2.0269
2.0284
2.0277
2.0287
2.0292
2.0440
2.0280
2.0281
2.0287
2.0277
2.0279
2.0516
2.0341
2.0342
2.0489
2.0356
2.0326
2.0354
2.0341
2.0344
2.1935
2.2134
2.2063
2.1737
2.2474
2.1599
2.1607
2.1480
2.1356
2.1229
2.1163
2.1232
2.1107
2.1002
2.0988
2.0752
2.0749
2.0746
2.0755
2.0746
2.0621
2.0755
2.0668
2.0405
2.0395
2.0400
2.0394
2.0402
2.0386
2.0400
2.0452
1.9422
1.9341
1.9428
1.9418
1.9422
1.9421
1.9418
1.9423
1.9418
1.9419
1.9419
1.9506
1.9526
1.9629
1.9734
1.9850
1.9950
1.9948
2.0081
2.0171
2.0172
2.0283
2.0283
2.0403
2.0389
2.0516
2.0513
2.0505
2.0389
2.0511
2.0522
2.0508
2.0516
2.0514
2.0521
2.0504
2.0513
2.0517
2.0505
2.0508
2.0515
1.9739
1.9728
1.9724
1.9734
1.9740
1.9744
1.9732
1.9737
1.9638
1.9736
1.9744
1.9849
1.9953
2.0088
2.0172
2.0296
2.0243
2.0281
2.0281
2.0294
2.0287
2.0385
2.0393
2.0402
2.0482
2.0380
2.0418
2.0459
2.0403
2.0404
2.0397
2.0401
2.0386
2.0392
2.0410
2.0397
2.0379
2.0370
2.0391
2.0391
2.0570
2.0555
2.0716
2.0936
2.1660
2.1482
2.1623
2.1199
2.1216
2.0961
2.0388
2.0400
2.0805
2.0539
2.0771
2.0721
2.0742
2.0362
2.0423
2.0613
2.0751
2.0606
2.0733
2.0714
2.0453
2.1321
2.0657
2.0594
2.0522
2.0422
2.0503
2.0552
2.0432
2.0462
2.0323
2.0315
2.0328
2.0324
2.0321
2.0435
2.0321
2.0435
2.0435
2.0552
2.0321
2.0319
2.0311
2.0549
2.0547
2.0549
2.0550
2.0551
2.0551
2.0552
2.0551
2.0552
2.0550
2.0549
2.0549
2.0553
2.0548
2.0549
2.0553
2.0553
2.0551
2.0551
2.0549
2.0554
2.0551
2.0548
2.0543
2.0552
2.0547
2.0554
2.0500
2.0480
2.0289
2.0344
2.0346
2.0340
2.0297
2.0353
2.0331
2.0341
2.0327
2.0311
2.0353
2.0320
2.0330
2.0314
2.0348
2.0354
2.0363
2.0314
2.0375
2.0346
2.0354
2.0333
2.0350
2.0352
2.0315
2.0337
2.0362
2.0322
2.0333
2.0323
2.0348
2.0354
2.0356
2.0336
2.0344
2.0352
2.0350
2.0353
2.0360
2.0362
2.0358
2.0362
2.0358
2.0353
2.0355
2.0354
2.0359
2.0357
2.0356
2.0358
2.0441
2.0426
2.0457
2.0535
2.0448
2.0471
2.0354
2.0337
2.0341
2.0342
2.0342
2.0344
2.0436
2.0343
2.0344
2.0340
2.0347
2.0350
2.0348
2.0348
2.0348
2.0348
2.0346
2.0349
2.0347
2.0349
2.0340
2.0342
2.0346
2.0378
2.0355
2.0377
2.0378
2.0377
2.0379
2.0377
2.0377
2.0377
2.0380
2.0416
2.0391
2.0379
2.0398
2.0377
2.0365
2.0417
2.0377
2.0378
2.0376
2.0377
2.0377
2.0375
2.0374
2.0372
2.0372
2.0373
2.0375
2.0374
2.0373
2.0371
2.0375
2.0372
2.0373
2.0349
2.0351
2.0364
2.0350
2.0353
2.0353
2.0355
2.0355
2.0354
2.0355
2.0355
2.0357
2.0336
2.0369
2.0354
2.0361
2.0353
2.0355
2.0355
2.0356
2.0352
2.0352
2.0351
2.0351
2.0351
2.0351
2.0346
2.0388
2.0352
2.0394
2.0354
2.0425
2.0350
2.0388
2.0328
2.0423
2.0348
2.0398
2.0396
2.0404
2.0529
2.0555
2.0353
2.0359
2.0374
2.0370
2.0357
2.0357
2.0355
2.0354
2.0356
2.0355
2.0353
2.0343
2.0355
2.0352
2.0367
2.0372
2.0354
2.0347
2.0349
2.0356
2.0350
2.0355
2.0354
2.0352
2.0454
2.0469
2.0441
2.0443
2.0468
2.0442
2.0353
2.0355
2.0465
2.0423
2.0467
2.0468
2.0472
2.0466
2.0444
2.0470
2.0462
2.0399
2.0399
2.0527
2.0528
2.0527
2.0499
2.0529
2.0497
2.0527
2.0499
2.0499
2.0497
2.0415
2.0417
2.0339
2.0341
2.0337
2.0338
2.0339
2.0339
2.0337
2.0341
2.0339
2.0340
2.0339
2.0338
2.0339
2.0339
2.0339
2.0340
2.0336
2.0339
2.0340
2.0340
2.0340
2.0341
2.0340
2.0341
2.0340
2.0339
2.0339
2.0337
2.0340
2.0341
2.0340
2.0338
2.0551
2.0550
2.0550
2.0551
2.0550
2.0550
2.0550
2.0550
2.0550
2.0487
2.0550
2.0550
2.0487
2.0487
2.0487
2.0487
2.0487
2.0487
2.0487
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0327
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0324
2.0322
2.0322
2.0322
2.0322
2.0322
2.0548
2.0322
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0447
2.0421
2.0392
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0364
2.0421
2.0421
2.0364
2.0449
2.0392
2.0364
2.0364
2.0364
2.0364
2.0364
2.0421
2.0364
2.0421
2.0421
2.0364
2.0421
2.0364
2.0421
2.0421
2.0421
2.0421
2.0392
2.0421
2.0421
2.0421
2.0392
2.0421
2.0421
2.0392
2.0392
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0392
2.0421
2.0421
2.0421
2.0421
2.0421
2.0392
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0421
2.0392
2.0421
2.0421
2.0392
2.0392
2.0421
2.0421
2.0421
2.0392
2.0392
2.0421
2.0392
2.0392
2.0392
2.0421
2.0392
2.0392
2.0421
2.0392
2.0421
2.0421
2.0421
2.0421
2.0421
2.0392
2.0392
2.0421
2.0421
2.0421
2.0421
2.0392
2.0392
2.0464
2.0392
2.0421
2.0392
2.0392
2.0392
2.0392
2.0421
2.0421
2.0364
2.0392
2.0392
2.0392
2.0421
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0449
2.0392
2.0392
2.0392
2.0421
2.0421
2.0392
2.0421
2.0392
2.0421
2.0392
2.0392
2.0421
2.0392
2.0392
2.0392
2.0421
2.0421
2.0392
2.0421
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0392
2.0378
2.0392
2.0392
2.0392
2.0392
2.0392
2.0364
2.0392
2.0392