Istorija dienos normos ANG /SZL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 15.3148 Svazilando lilangenis
rečiausiai
1 Olandijos Antilų guldenas = 3.1394 Svazilando lilangenis
Date | ANG/SZL |
---|---|
10.4205 | |
10.6052 | |
10.5070 | |
10.2950 | |
10.4987 | |
10.5054 | |
10.4616 | |
10.3488 | |
10.5775 | |
10.7006 | |
10.5317 | |
10.5580 | |
10.5108 | |
10.4260 | |
10.6207 | |
10.3600 | |
10.4002 | |
10.2409 | |
10.2104 | |
10.2351 | |
10.5874 | |
10.4040 | |
10.3719 | |
10.2000 | |
10.3977 | |
10.1167 | |
10.6601 | |
10.5814 | |
10.4301 | |
10.7620 | |
10.6208 | |
10.3897 | |
10.5547 | |
10.5096 | |
10.4842 | |
10.3758 | |
10.5393 | |
10.5348 | |
10.3409 | |
9.8245 | |
9.9678 | |
10.0067 | |
10.4354 | |
10.4180 | |
10.3137 | |
10.0971 | |
10.3052 | |
10.7633 | |
10.9187 | |
10.7156 | |
10.5636 | |
10.2066 | |
10.2148 | |
10.0459 | |
10.1138 | |
10.0961 | |
10.0966 | |
10.2123 | |
10.0292 | |
9.9871 | |
9.6538 | |
9.6188 | |
9.5320 | |
9.4909 | |
9.4711 | |
9.4446 | |
9.4650 | |
9.6130 | |
9.6968 | |
9.6082 | |
9.4965 | |
9.6382 | |
9.6151 | |
9.9355 | |
10.1995 | |
10.1782 | |
10.0181 | |
10.0749 | |
9.9709 | |
10.0092 | |
9.8113 | |
9.5083 | |
9.5883 | |
9.3742 | |
9.4426 | |
9.0762 | |
9.2428 | |
9.1395 | |
9.3035 | |
9.4757 | |
9.4309 | |
9.0138 | |
8.8037 | |
8.8818 | |
8.9177 | |
8.5335 | |
8.5815 | |
8.7231 | |
9.0076 | |
8.9836 | |
8.7947 | |
8.7170 | |
8.2946 | |
8.3722 | |
8.5263 | |
8.5407 | |
8.4036 | |
8.4358 | |
8.6034 | |
8.6448 | |
8.4589 | |
8.5394 | |
8.6620 | |
8.7855 | |
8.6136 | |
8.7828 | |
8.8380 | |
8.8607 | |
8.9643 | |
8.7556 | |
8.4331 | |
8.3220 | |
8.5156 | |
8.1827 | |
8.2218 | |
8.3333 | |
8.3675 | |
8.3662 | |
8.2428 | |
7.9932 | |
7.9425 | |
8.1585 | |
8.4811 | |
8.2160 | |
8.1413 | |
8.0410 | |
8.2544 | |
8.0699 | |
8.0511 | |
7.9260 | |
7.8431 | |
7.9326 | |
7.6686 | |
7.5147 | |
7.6656 | |
7.7855 | |
7.8802 | |
7.8162 | |
8.0393 | |
7.9381 | |
7.9087 | |
8.1317 | |
8.2079 | |
8.3392 | |
8.1926 | |
8.3048 | |
8.6479 | |
8.3872 | |
8.2421 | |
8.0405 | |
8.2894 | |
8.3765 | |
8.4826 | |
8.5424 | |
8.6160 | |
8.1283 | |
8.1317 | |
8.2095 | |
8.3638 | |
8.4693 | |
8.5120 | |
8.5624 | |
8.5517 | |
8.5615 | |
9.0601 | |
9.0634 | |
9.1801 | |
9.2144 | |
9.1872 | |
9.5337 | |
9.3346 | |
9.2892 | |
9.3302 | |
9.3215 | |
9.4471 | |
9.7299 | |
9.8714 | |
9.6027 | |
9.1853 | |
9.2915 | |
9.3310 | |
9.4919 | |
9.5882 | |
9.6777 | |
9.5929 | |
9.3655 | |
9.7139 | |
9.8031 | |
10.2688 | |
10.2833 | |
10.4187 | |
10.5030 | |
10.4891 | |
10.1312 | |
10.6092 | |
10.0008 | |
9.8824 | |
9.2775 | |
8.8646 | |
8.7197 | |
8.4616 | |
8.3542 | |
9.0525 | |
9.0495 | |
8.8396 | |
8.6700 | |
8.8463 | |
8.4520 | |
8.3511 | |
8.3905 | |
8.4896 | |
8.5391 | |
8.4746 | |
8.5936 | |
8.5642 | |
8.5919 | |
8.6110 | |
8.2880 | |
8.4111 | |
8.4295 | |
8.6287 | |
8.6669 | |
8.4393 | |
8.3162 | |
8.3401 | |
8.5292 | |
8.5718 | |
8.6024 | |
8.6480 | |
8.3662 | |
7.9627 | |
7.7786 | |
7.8045 | |
7.5473 | |
7.5305 | |
7.6522 | |
7.8989 | |
7.9488 | |
7.7428 | |
7.7141 | |
7.6719 | |
7.6264 | |
7.7185 | |
7.6390 | |
7.5726 | |
7.5013 | |
7.6072 | |
7.7064 | |
7.8014 | |
7.9033 | |
7.8770 | |
7.8508 | |
7.6830 | |
7.7981 | |
7.6290 | |
7.4576 | |
7.6544 | |
7.7597 | |
7.8240 | |
7.8395 | |
8.1000 | |
8.1534 | |
8.1007 | |
8.0993 | |
7.7148 | |
7.7790 | |
7.9044 | |
8.1060 | |
8.0800 | |
8.1706 | |
8.0660 | |
8.1319 | |
8.3902 | |
7.9670 | |
7.7110 | |
8.1007 | |
8.2255 | |
8.0292 | |
7.7718 | |
7.8737 | |
7.6043 | |
7.2761 | |
7.1025 | |
7.3131 | |
7.1713 | |
7.3105 | |
7.5864 | |
7.4725 | |
7.5010 | |
7.3037 | |
6.9936 | |
6.9290 | |
7.1063 | |
6.8476 | |
6.9940 | |
6.9619 | |
6.8986 | |
6.7570 | |
6.8002 | |
6.6412 | |
6.5360 | |
6.7606 | |
6.6322 | |
6.6673 | |
6.4769 | |
6.5307 | |
6.6817 | |
6.7620 | |
6.7014 | |
6.7642 | |
6.8998 | |
6.9826 | |
6.8971 | |
7.1484 | |
7.1857 | |
7.6435 | |
7.6611 | |
7.6985 | |
7.8650 | |
8.1284 | |
7.9459 | |
7.9011 | |
7.6878 | |
7.4693 | |
7.7267 | |
7.6223 | |
7.4555 | |
7.4106 | |
7.2481 | |
7.2824 | |
7.3410 | |
7.3685 | |
7.4635 | |
7.5235 | |
7.3759 | |
7.2873 | |
7.2845 | |
7.5092 | |
7.4084 | |
7.2383 | |
7.2492 | |
7.2217 | |
7.1617 | |
7.2712 | |
7.4292 | |
7.4592 | |
7.6489 | |
7.5429 | |
7.2733 | |
7.4546 | |
7.7830 | |
7.6558 | |
7.1196 | |
7.1386 | |
7.3374 | |
7.3226 | |
7.3109 | |
7.4091 | |
7.4491 | |
7.4378 | |
7.5429 | |
7.6121 | |
7.7366 | |
7.7024 | |
7.7477 | |
7.9213 | |
8.0075 | |
7.7027 | |
7.8357 | |
7.8436 | |
8.0130 | |
8.1317 | |
7.6064 | |
7.6417 | |
7.8498 | |
8.0012 | |
7.8162 | |
7.6934 | |
7.7104 | |
7.9215 | |
8.1329 | |
7.8887 | |
8.0098 | |
7.6838 | |
7.5767 | |
7.6953 | |
7.8563 | |
8.0906 | |
8.0654 | |
8.1521 | |
8.2230 | |
8.6142 | |
8.3434 | |
8.4152 | |
8.5070 | |
8.7662 | |
8.7537 | |
8.5256 | |
8.3460 | |
7.9249 | |
8.0366 | |
8.1612 | |
8.3532 | |
8.3002 | |
8.6384 | |
8.5132 | |
8.5130 | |
8.6119 | |
8.8370 | |
8.6751 | |
8.8688 | |
8.8876 | |
8.8998 | |
9.1955 | |
9.3912 | |
9.0495 | |
8.6733 | |
8.5259 | |
8.4219 | |
8.7925 | |
8.0171 | |
7.9859 | |
7.8193 | |
8.0126 | |
7.9789 | |
7.7107 | |
7.6249 | |
7.4070 | |
7.4488 | |
7.6246 | |
7.8493 | |
7.5149 | |
7.5567 | |
7.7946 | |
7.4364 | |
7.3665 | |
7.2094 | |
7.0710 | |
7.0922 | |
7.0636 | |
6.9734 | |
6.9927 | |
6.9495 | |
6.8663 | |
6.8095 | |
6.9668 | |
6.9912 | |
6.8415 | |
6.6647 | |
6.6291 | |
6.7255 | |
6.7402 | |
6.7457 | |
6.7784 | |
6.7697 | |
6.5972 | |
6.7686 | |
6.6674 | |
6.9379 | |
6.7552 | |
6.5681 | |
6.5050 | |
6.5148 | |
6.4606 | |
6.4499 | |
6.3970 | |
6.4908 | |
6.4293 | |
6.5427 | |
6.5045 | |
6.4755 | |
6.5403 | |
6.4283 | |
6.1684 | |
6.1422 | |
6.2248 | |
6.3004 | |
6.1727 | |
6.1248 | |
6.1911 | |
6.1748 | |
6.2992 | |
6.3076 | |
6.2236 | |
6.1549 | |
6.0398 | |
5.9707 | |
5.9920 | |
5.9404 | |
5.9655 | |
5.9743 | |
5.9018 | |
5.9456 | |
5.9835 | |
6.0310 | |
5.9371 | |
5.9412 | |
5.9928 | |
5.9350 | |
5.9542 | |
5.7875 | |
5.8062 | |
5.7937 | |
5.8812 | |
5.9476 | |
5.8775 | |
5.8758 | |
5.8898 | |
5.9026 | |
6.0586 | |
5.9980 | |
6.0074 | |
6.0541 | |
6.0716 | |
6.0599 | |
6.2138 | |
6.2525 | |
6.2204 | |
6.0588 | |
6.0119 | |
5.9586 | |
5.8455 | |
5.7798 | |
5.7612 | |
5.7919 | |
5.7221 | |
5.6322 | |
5.6635 | |
5.7914 | |
5.6815 | |
5.5047 | |
5.4982 | |
5.5594 | |
5.6014 | |
5.6434 | |
5.5078 | |
5.4967 | |
5.5742 | |
5.7477 | |
5.7447 | |
5.6915 | |
5.5171 | |
5.5244 | |
5.5254 | |
5.5459 | |
5.5517 | |
5.6978 | |
5.5388 | |
5.6617 | |
5.5412 | |
5.6611 | |
5.5746 | |
5.3654 | |
5.2745 | |
5.1017 | |
5.0187 | |
5.0574 | |
5.1661 | |
5.0743 | |
5.0583 | |
5.1612 | |
5.2186 | |
5.1299 | |
5.0974 | |
5.0701 | |
4.9869 | |
4.9443 | |
4.9804 | |
5.0072 | |
5.0621 | |
4.9955 | |
4.8774 | |
4.8091 | |
4.7613 | |
4.8253 | |
4.7875 | |
4.8489 | |
4.9645 | |
4.9677 | |
4.9756 | |
4.8989 | |
4.9039 | |
4.8902 | |
4.8453 | |
4.9100 | |
4.9636 | |
4.6672 | |
4.6337 | |
4.6465 | |
4.6207 | |
4.7330 | |
4.7391 | |
4.6812 | |
4.5727 | |
4.6060 | |
4.6155 | |
4.7482 | |
4.6245 | |
4.6503 | |
4.5812 | |
4.7437 | |
4.6547 | |
4.7002 | |
4.7441 | |
4.6573 | |
4.6110 | |
4.5717 | |
4.3737 | |
4.3304 | |
4.3828 | |
4.4421 | |
4.3931 | |
4.2668 | |
4.2426 | |
4.2248 | |
4.2302 | |
4.2212 | |
4.2743 | |
4.2857 | |
4.2949 | |
4.2344 | |
4.3884 | |
4.4310 | |
4.5186 | |
4.5603 | |
4.5198 | |
4.5573 | |
4.6877 | |
4.6123 | |
4.4854 | |
4.6706 | |
4.6583 | |
4.4752 | |
4.4651 | |
4.4252 | |
4.5398 | |
4.4612 | |
4.4697 | |
4.4079 | |
4.3815 | |
4.2732 | |
4.1203 | |
3.9795 | |
4.0061 | |
4.0489 | |
4.0367 | |
3.9255 | |
3.7587 | |
3.8147 | |
3.9036 | |
3.8055 | |
3.7667 | |
3.8155 | |
3.7841 | |
3.7943 | |
3.7539 | |
3.8674 | |
3.8946 | |
3.9154 | |
3.7520 | |
3.6650 | |
3.7552 | |
3.8182 | |
3.7106 | |
3.7439 | |
3.8395 | |
3.9179 | |
3.8534 | |
3.8362 | |
3.8939 | |
3.9845 | |
4.0681 | |
4.0489 | |
4.0048 | |
3.9417 | |
3.8603 | |
3.8115 | |
3.6899 | |
3.7575 | |
3.8145 | |
3.8226 | |
3.8379 | |
3.9789 | |
3.9019 | |
3.8945 | |
3.8055 | |
3.8939 | |
3.8651 | |
3.8251 | |
3.8306 | |
3.8814 | |
3.9403 | |
3.9841 | |
4.0223 | |
4.0352 | |
4.0807 | |
4.0981 | |
4.0787 | |
4.0307 | |
4.0629 | |
4.1340 | |
4.2535 | |
4.2523 | |
4.3149 | |
4.2388 | |
4.1915 | |
4.2686 | |
4.3381 | |
4.3099 | |
4.3836 | |
4.2187 | |
4.2166 | |
4.1205 | |
4.1179 | |
4.1593 | |
4.0411 | |
4.0457 | |
4.1367 | |
4.1177 | |
4.1320 | |
4.1228 | |
4.2920 | |
4.2848 | |
4.2886 | |
4.3307 | |
4.2307 | |
4.2417 | |
4.1242 | |
4.0819 | |
4.0985 | |
4.1849 | |
4.2507 | |
4.1956 | |
4.1557 | |
4.1269 | |
4.2059 | |
4.1822 | |
4.1492 | |
4.3835 | |
4.2005 | |
4.1261 | |
4.1708 | |
4.2018 | |
4.1732 | |
4.2133 | |
4.2082 | |
4.3152 | |
4.3812 | |
4.3671 | |
4.5766 | |
4.5069 | |
4.3533 | |
4.3449 | |
4.4831 | |
4.6439 | |
4.4803 | |
4.4358 | |
4.5802 | |
4.5119 | |
4.5391 | |
4.4699 | |
4.6584 | |
4.8143 | |
4.6692 | |
4.6956 | |
4.9565 | |
5.0578 | |
5.0592 | |
5.0531 | |
5.3758 | |
5.2997 | |
5.5614 | |
5.9205 | |
5.7970 | |
5.5984 | |
5.5547 | |
5.4155 | |
5.7353 | |
5.6841 | |
5.6136 | |
5.4999 | |
5.2978 | |
5.3417 | |
5.4329 | |
5.7006 | |
5.6964 | |
5.6937 | |
5.7988 | |
5.6737 | |
5.5830 | |
5.4517 | |
6.2989 | |
5.3626 | |
5.1783 | |
4.8509 | |
4.6180 | |
4.4900 | |
4.5835 | |
4.4044 | |
4.3346 | |
4.3217 | |
4.3800 | |
4.3335 | |
4.0515 | |
4.2172 | |
4.2484 | |
4.2896 | |
4.3406 | |
4.4265 | |
4.4943 | |
4.5347 | |
4.4164 | |
4.2730 | |
4.2980 | |
4.2072 | |
4.2931 | |
4.2473 | |
4.2893 | |
4.3568 | |
4.4074 | |
4.3763 | |
4.5064 | |
4.5464 | |
4.5715 | |
4.4985 | |
4.4254 | |
4.3467 | |
4.2837 | |
4.3278 | |
4.0840 | |
3.9670 | |
3.9648 | |
3.8176 | |
3.8659 | |
3.8221 | |
3.9217 | |
3.8185 | |
3.7717 | |
3.8209 | |
3.8268 | |
3.7341 | |
3.7293 | |
3.6888 | |
3.7037 | |
3.8364 | |
3.7720 | |
3.8691 | |
3.8612 | |
3.9718 | |
4.0240 | |
4.0293 | |
4.0252 | |
3.9942 | |
4.0303 | |
3.9898 | |
3.9925 | |
3.9960 | |
3.8292 | |
3.8990 | |
3.8984 | |
3.9608 | |
3.9978 | |
4.0192 | |
4.0688 | |
4.0019 | |
3.9477 | |
3.9273 | |
3.8900 | |
3.8991 | |
3.9540 | |
3.9476 | |
3.9912 | |
4.0089 | |
4.0787 | |
4.0381 | |
4.1665 | |
4.1122 | |
4.1936 | |
3.9902 | |
4.0092 | |
4.0537 | |
4.0400 | |
4.0785 | |
3.9767 | |
4.0605 | |
4.0679 | |
3.9086 | |
3.9178 | |
3.9180 | |
3.9637 | |
4.0015 | |
3.9901 | |
4.0657 | |
4.0621 | |
4.1350 | |
4.1847 | |
4.2911 | |
4.2029 | |
4.3810 | |
4.2382 | |
4.2049 | |
4.1089 | |
4.1202 | |
4.0029 | |
4.0102 | |
3.8896 | |
3.8073 | |
3.8137 | |
3.8564 | |
3.9502 | |
4.0489 | |
3.9652 | |
3.9847 | |
4.1359 | |
3.8705 | |
3.7737 | |
3.7136 | |
3.6616 | |
3.6725 | |
3.5107 | |
3.3965 | |
3.4379 | |
3.3597 | |
3.4323 | |
3.4416 | |
3.4352 | |
3.5061 | |
3.4975 | |
3.5051 | |
3.4796 | |
3.4468 | |
3.3956 | |
3.4484 | |
3.4163 | |
3.4360 | |
3.3414 | |
3.3860 | |
3.4109 | |
3.7497 | |
3.5745 | |
3.5810 | |
3.5467 | |
3.5874 | |
3.6532 | |
3.7200 | |
3.7860 | |
3.7845 | |
3.7511 | |
3.7032 | |
3.6475 | |
3.6365 | |
3.5885 | |
3.5652 | |
3.5946 | |
3.5715 | |
3.4930 | |
3.6111 | |
3.6211 | |
3.5951 | |
3.6092 | |
3.6487 | |
3.7237 | |
3.7094 | |
3.7808 | |
3.8172 | |
3.7138 | |
3.7462 | |
3.8337 | |
3.7669 | |
3.6862 | |
3.6558 | |
3.5632 | |
3.4168 | |
3.4000 | |
3.3887 | |
3.4985 | |
3.4352 | |
3.4793 | |
3.5084 | |
3.4229 | |
3.3325 | |
3.2789 | |
3.2399 | |
3.3145 | |
3.3706 | |
3.4593 | |
3.3343 | |
3.3156 | |
3.3746 | |
3.3524 | |
3.1551 | |
3.1460 | |
3.1925 | |
3.2085 | |
3.2035 | |
3.2452 | |
3.3573 | |
3.3841 | |
3.4537 | |
3.4168 | |
3.4627 | |
3.5565 | |
3.6575 | |
3.6122 | |
3.5807 | |
3.6252 | |
3.6561 | |
3.7112 | |
3.7446 | |
3.7108 | |
3.6373 | |
3.4094 | |
3.4938 | |
3.4804 | |
3.2891 | |
3.4249 | |
3.4365 | |
3.4452 | |
3.5426 | |
3.6712 | |
3.6306 | |
3.6236 | |
3.7320 | |
3.7698 | |
3.9513 | |
3.8913 | |
3.7652 | |
3.6114 | |
3.5253 | |
3.5718 | |
3.6776 | |
3.6675 |