ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /SZL ตั้งแต่ จันทร์, 22 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 15.3148 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 3.1394 ลิลันเจนีสวาซิ

ประวัติราคา SZL / ANG

Date ANG/SZL
10.2360
10.4205
10.6052
10.5070
10.2950
10.4987
10.5054
10.4616
10.3488
10.5775
10.7006
10.5317
10.5580
10.5108
10.4260
10.6207
10.3600
10.4002
10.2409
10.2104
10.2351
10.5874
10.4040
10.3719
10.2000
10.3977
10.1167
10.6601
10.5814
10.4301
10.7620
10.6208
10.3897
10.5547
10.5096
10.4842
10.3758
10.5393
10.5348
10.3409
9.8245
9.9678
10.0067
10.4354
10.4180
10.3137
10.0971
10.3052
10.7633
10.9187
10.7156
10.5636
10.2066
10.2148
10.0459
10.1138
10.0961
10.0966
10.2123
10.0292
9.9871
9.6538
9.6188
9.5320
9.4909
9.4711
9.4446
9.4650
9.6130
9.6968
9.6082
9.4965
9.6382
9.6151
9.9355
10.1995
10.1782
10.0181
10.0749
9.9709
10.0092
9.8113
9.5083
9.5883
9.3742
9.4426
9.0762
9.2428
9.1395
9.3035
9.4757
9.4309
9.0138
8.8037
8.8818
8.9177
8.5335
8.5815
8.7231
9.0076
8.9836
8.7947
8.7170
8.2946
8.3722
8.5263
8.5407
8.4036
8.4358
8.6034
8.6448
8.4589
8.5394
8.6620
8.7855
8.6136
8.7828
8.8380
8.8607
8.9643
8.7556
8.4331
8.3220
8.5156
8.1827
8.2218
8.3333
8.3675
8.3662
8.2428
7.9932
7.9425
8.1585
8.4811
8.2160
8.1413
8.0410
8.2544
8.0699
8.0511
7.9260
7.8431
7.9326
7.6686
7.5147
7.6656
7.7855
7.8802
7.8162
8.0393
7.9381
7.9087
8.1317
8.2079
8.3392
8.1926
8.3048
8.6479
8.3872
8.2421
8.0405
8.2894
8.3765
8.4826
8.5424
8.6160
8.1283
8.1317
8.2095
8.3638
8.4693
8.5120
8.5624
8.5517
8.5615
9.0601
9.0634
9.1801
9.2144
9.1872
9.5337
9.3346
9.2892
9.3302
9.3215
9.4471
9.7299
9.8714
9.6027
9.1853
9.2915
9.3310
9.4919
9.5882
9.6777
9.5929
9.3655
9.7139
9.8031
10.2688
10.2833
10.4187
10.5030
10.4891
10.1312
10.6092
10.0008
9.8824
9.2775
8.8646
8.7197
8.4616
8.3542
9.0525
9.0495
8.8396
8.6700
8.8463
8.4520
8.3511
8.3905
8.4896
8.5391
8.4746
8.5936
8.5642
8.5919
8.6110
8.2880
8.4111
8.4295
8.6287
8.6669
8.4393
8.3162
8.3401
8.5292
8.5718
8.6024
8.6480
8.3662
7.9627
7.7786
7.8045
7.5473
7.5305
7.6522
7.8989
7.9488
7.7428
7.7141
7.6719
7.6264
7.7185
7.6390
7.5726
7.5013
7.6072
7.7064
7.8014
7.9033
7.8770
7.8508
7.6830
7.7981
7.6290
7.4576
7.6544
7.7597
7.8240
7.8395
8.1000
8.1534
8.1007
8.0993
7.7148
7.7790
7.9044
8.1060
8.0800
8.1706
8.0660
8.1319
8.3902
7.9670
7.7110
8.1007
8.2255
8.0292
7.7718
7.8737
7.6043
7.2761
7.1025
7.3131
7.1713
7.3105
7.5864
7.4725
7.5010
7.3037
6.9936
6.9290
7.1063
6.8476
6.9940
6.9619
6.8986
6.7570
6.8002
6.6412
6.5360
6.7606
6.6322
6.6673
6.4769
6.5307
6.6817
6.7620
6.7014
6.7642
6.8998
6.9826
6.8971
7.1484
7.1857
7.6435
7.6611
7.6985
7.8650
8.1284
7.9459
7.9011
7.6878
7.4693
7.7267
7.6223
7.4555
7.4106
7.2481
7.2824
7.3410
7.3685
7.4635
7.5235
7.3759
7.2873
7.2845
7.5092
7.4084
7.2383
7.2492
7.2217
7.1617
7.2712
7.4292
7.4592
7.6489
7.5429
7.2733
7.4546
7.7830
7.6558
7.1196
7.1386
7.3374
7.3226
7.3109
7.4091
7.4491
7.4378
7.5429
7.6121
7.7366
7.7024
7.7477
7.9213
8.0075
7.7027
7.8357
7.8436
8.0130
8.1317
7.6064
7.6417
7.8498
8.0012
7.8162
7.6934
7.7104
7.9215
8.1329
7.8887
8.0098
7.6838
7.5767
7.6953
7.8563
8.0906
8.0654
8.1521
8.2230
8.6142
8.3434
8.4152
8.5070
8.7662
8.7537
8.5256
8.3460
7.9249
8.0366
8.1612
8.3532
8.3002
8.6384
8.5132
8.5130
8.6119
8.8370
8.6751
8.8688
8.8876
8.8998
9.1955
9.3912
9.0495
8.6733
8.5259
8.4219
8.7925
8.0171
7.9859
7.8193
8.0126
7.9789
7.7107
7.6249
7.4070
7.4488
7.6246
7.8493
7.5149
7.5567
7.7946
7.4364
7.3665
7.2094
7.0710
7.0922
7.0636
6.9734
6.9927
6.9495
6.8663
6.8095
6.9668
6.9912
6.8415
6.6647
6.6291
6.7255
6.7402
6.7457
6.7784
6.7697
6.5972
6.7686
6.6674
6.9379
6.7552
6.5681
6.5050
6.5148
6.4606
6.4499
6.3970
6.4908
6.4293
6.5427
6.5045
6.4755
6.5403
6.4283
6.1684
6.1422
6.2248
6.3004
6.1727
6.1248
6.1911
6.1748
6.2992
6.3076
6.2236
6.1549
6.0398
5.9707
5.9920
5.9404
5.9655
5.9743
5.9018
5.9456
5.9835
6.0310
5.9371
5.9412
5.9928
5.9350
5.9542
5.7875
5.8062
5.7937
5.8812
5.9476
5.8775
5.8758
5.8898
5.9026
6.0586
5.9980
6.0074
6.0541
6.0716
6.0599
6.2138
6.2525
6.2204
6.0588
6.0119
5.9586
5.8455
5.7798
5.7612
5.7919
5.7221
5.6322
5.6635
5.7914
5.6815
5.5047
5.4982
5.5594
5.6014
5.6434
5.5078
5.4967
5.5742
5.7477
5.7447
5.6915
5.5171
5.5244
5.5254
5.5459
5.5517
5.6978
5.5388
5.6617
5.5412
5.6611
5.5746
5.3654
5.2745
5.1017
5.0187
5.0574
5.1661
5.0743
5.0583
5.1612
5.2186
5.1299
5.0974
5.0701
4.9869
4.9443
4.9804
5.0072
5.0621
4.9955
4.8774
4.8091
4.7613
4.8253
4.7875
4.8489
4.9645
4.9677
4.9756
4.8989
4.9039
4.8902
4.8453
4.9100
4.9636
4.6672
4.6337
4.6465
4.6207
4.7330
4.7391
4.6812
4.5727
4.6060
4.6155
4.7482
4.6245
4.6503
4.5812
4.7437
4.6547
4.7002
4.7441
4.6573
4.6110
4.5717
4.3737
4.3304
4.3828
4.4421
4.3931
4.2668
4.2426
4.2248
4.2302
4.2212
4.2743
4.2857
4.2949
4.2344
4.3884
4.4310
4.5186
4.5603
4.5198
4.5573
4.6877
4.6123
4.4854
4.6706
4.6583
4.4752
4.4651
4.4252
4.5398
4.4612
4.4697
4.4079
4.3815
4.2732
4.1203
3.9795
4.0061
4.0489
4.0367
3.9255
3.7587
3.8147
3.9036
3.8055
3.7667
3.8155
3.7841
3.7943
3.7539
3.8674
3.8946
3.9154
3.7520
3.6650
3.7552
3.8182
3.7106
3.7439
3.8395
3.9179
3.8534
3.8362
3.8939
3.9845
4.0681
4.0489
4.0048
3.9417
3.8603
3.8115
3.6899
3.7575
3.8145
3.8226
3.8379
3.9789
3.9019
3.8945
3.8055
3.8939
3.8651
3.8251
3.8306
3.8814
3.9403
3.9841
4.0223
4.0352
4.0807
4.0981
4.0787
4.0307
4.0629
4.1340
4.2535
4.2523
4.3149
4.2388
4.1915
4.2686
4.3381
4.3099
4.3836
4.2187
4.2166
4.1205
4.1179
4.1593
4.0411
4.0457
4.1367
4.1177
4.1320
4.1228
4.2920
4.2848
4.2886
4.3307
4.2307
4.2417
4.1242
4.0819
4.0985
4.1849
4.2507
4.1956
4.1557
4.1269
4.2059
4.1822
4.1492
4.3835
4.2005
4.1261
4.1708
4.2018
4.1732
4.2133
4.2082
4.3152
4.3812
4.3671
4.5766
4.5069
4.3533
4.3449
4.4831
4.6439
4.4803
4.4358
4.5802
4.5119
4.5391
4.4699
4.6584
4.8143
4.6692
4.6956
4.9565
5.0578
5.0592
5.0531
5.3758
5.2997
5.5614
5.9205
5.7970
5.5984
5.5547
5.4155
5.7353
5.6841
5.6136
5.4999
5.2978
5.3417
5.4329
5.7006
5.6964
5.6937
5.7988
5.6737
5.5830
5.4517
6.2989
5.3626
5.1783
4.8509
4.6180
4.4900
4.5835
4.4044
4.3346
4.3217
4.3800
4.3335
4.0515
4.2172
4.2484
4.2896
4.3406
4.4265
4.4943
4.5347
4.4164
4.2730
4.2980
4.2072
4.2931
4.2473
4.2893
4.3568
4.4074
4.3763
4.5064
4.5464
4.5715
4.4985
4.4254
4.3467
4.2837
4.3278
4.0840
3.9670
3.9648
3.8176
3.8659
3.8221
3.9217
3.8185
3.7717
3.8209
3.8268
3.7341
3.7293
3.6888
3.7037
3.8364
3.7720
3.8691
3.8612
3.9718
4.0240
4.0293
4.0252
3.9942
4.0303
3.9898
3.9925
3.9960
3.8292
3.8990
3.8984
3.9608
3.9978
4.0192
4.0688
4.0019
3.9477
3.9273
3.8900
3.8991
3.9540
3.9476
3.9912
4.0089
4.0787
4.0381
4.1665
4.1122
4.1936
3.9902
4.0092
4.0537
4.0400
4.0785
3.9767
4.0605
4.0679
3.9086
3.9178
3.9180
3.9637
4.0015
3.9901
4.0657
4.0621
4.1350
4.1847
4.2911
4.2029
4.3810
4.2382
4.2049
4.1089
4.1202
4.0029
4.0102
3.8896
3.8073
3.8137
3.8564
3.9502
4.0489
3.9652
3.9847
4.1359
3.8705
3.7737
3.7136
3.6616
3.6725
3.5107
3.3965
3.4379
3.3597
3.4323
3.4416
3.4352
3.5061
3.4975
3.5051
3.4796
3.4468
3.3956
3.4484
3.4163
3.4360
3.3414
3.3860
3.4109
3.7497
3.5745
3.5810
3.5467
3.5874
3.6532
3.7200
3.7860
3.7845
3.7511
3.7032
3.6475
3.6365
3.5885
3.5652
3.5946
3.5715
3.4930
3.6111
3.6211
3.5951
3.6092
3.6487
3.7237
3.7094
3.7808
3.8172
3.7138
3.7462
3.8337
3.7669
3.6862
3.6558
3.5632
3.4168
3.4000
3.3887
3.4985
3.4352
3.4793
3.5084
3.4229
3.3325
3.2789
3.2399
3.3145
3.3706
3.4593
3.3343
3.3156
3.3746
3.3524
3.1551
3.1460
3.1925
3.2085
3.2035
3.2452
3.3573
3.3841
3.4537
3.4168
3.4627
3.5565
3.6575
3.6122
3.5807
3.6252
3.6561
3.7112
3.7446
3.7108
3.6373
3.4094
3.4938
3.4804
3.2891
3.4249
3.4365
3.4452
3.5426
3.6712
3.6306
3.6236
3.7320
3.7698
3.9513
3.8913
3.7652
3.6114
3.5253
3.5718
3.6776
3.6675