Istorijos Olandijos Antilų guldenas / Turkmėnistano manatas

Istorija dienos normos ANG /TMT nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 2.2146 Turkmėnistano manatas

rečiausiai

1 Olandijos Antilų guldenas = 1.4841 Turkmėnistano manatas

Kaina istorija TMT / ANG

Date ANG/TMT
1.9609
1.9609
1.9609
1.9609
1.9553
1.9553
1.9609
1.9609
1.9553
1.9609
1.9553
1.9609
1.9553
1.9553
1.9553
1.9609
1.9609
1.9581
1.9581
1.9581
1.9581
1.9553
1.9553
1.9553
1.9581
1.9553
1.9581
1.9553
1.9553
1.9553
1.9609
1.9325
1.9609
1.9609
1.9609
1.9553
1.9553
1.9553
1.9609
1.9553
1.9553
1.9553
1.9609
1.9609
1.9609
1.9609
1.9553
1.9609
1.9553
1.9609
1.9553
1.9553
1.9609
1.9609
1.9609
1.9609
1.9609
1.9609
1.9609
1.9609
1.9609
1.9609
1.9553
1.9553
1.9609
1.9600
1.9581
1.9581
1.9553
1.9553
1.9553
1.9553
1.9609
1.9553
1.9551
1.9461
1.9414
1.9410
1.9447
1.9481
1.9419
1.9431
1.9599
1.9420
1.9465
1.9468
1.9402
1.9488
1.9453
1.9487
1.9447
1.9484
1.9472
1.9537
1.9472
1.9463
1.9487
1.9421
1.9471
1.9486
1.9452
1.9434
1.9410
1.9469
1.9421
1.9474
1.9420
1.9471
1.9486
1.9692
1.9469
1.9479
1.9414
1.9419
1.9475
1.9480
1.9489
1.9488
1.9475
1.9400
1.9481
1.9473
1.9481
1.9404
1.9430
1.9528
1.9456
1.9423
1.9397
1.9416
1.9468
1.9424
1.9424
1.9423
1.9454
1.9485
1.9426
1.9439
1.9486
1.9421
1.9386
1.9478
1.9403
1.9409
1.9473
1.9482
1.9404
1.9474
1.9434
1.9427
1.9470
1.9484
1.9410
1.9485
1.9450
1.9449
1.9459
1.9469
1.9489
1.9465
1.9432
1.9464
1.9432
1.9428
1.9417
1.9495
1.9480
1.9423
1.9416
1.9455
1.9425
1.9466
1.9415
1.9420
1.9515
1.9536
1.9470
1.9459
1.9422
1.9475
1.9471
1.9434
1.9427
1.9480
1.9462
1.9475
1.9424
1.9419
1.9430
1.9474
1.9460
1.9315
1.9459
1.9411
1.9411
1.9475
1.9409
1.9572
1.9417
1.9423
1.9426
1.9485
1.9489
1.9416
1.9421
1.9466
1.9483
1.9422
1.9435
1.9413
1.9435
1.9432
1.9395
1.9433
1.9471
1.9412
1.9466
1.9474
1.9429
1.9446
1.9471
1.9402
1.9468
1.9476
1.9474
1.9494
1.9456
1.9438
1.9477
1.9412
1.9424
1.9495
1.9471
1.9422
1.9480
1.9412
1.9406
1.9476
1.9419
1.9424
1.9418
1.9472
1.9470
1.9488
1.9425
1.9476
2.0948
1.9552
1.9500
1.9552
1.9552
1.9500
1.9554
1.9557
1.9552
1.9498
1.9502
1.9555
1.9496
1.8975
1.9560
1.9556
1.9544
1.9556
1.9494
1.9556
1.9496
1.9551
1.9550
1.9550
1.9499
1.9552
1.9454
1.9552
1.9575
1.9489
1.9498
1.9508
1.9491
1.9498
1.9498
1.9544
1.9554
1.9506
1.9496
1.9496
1.9545
1.9563
1.9498
1.9512
1.9494
1.9547
1.9551
1.9491
1.9580
1.9540
1.9552
1.9556
1.9498
1.9495
1.9559
1.9557
1.9489
1.9497
1.9554
1.9571
1.9549
1.9498
1.9556
1.9569
1.9550
1.9574
1.9500
1.9499
1.9540
1.9498
1.9547
1.9557
1.9562
1.9551
1.9550
1.9552
1.9503
1.9548
1.9495
1.9722
1.9609
1.9610
1.9698
1.9624
1.9539
1.9565
1.9553
1.9556
2.1146
2.1340
2.1209
2.0955
2.1667
2.0822
2.0829
2.0648
2.0529
2.0409
2.0344
2.0409
2.0289
2.0250
2.0233
1.9948
1.9945
1.9994
2.0008
1.9902
1.9820
2.0007
1.9868
1.9670
1.9605
1.9610
1.9603
1.9668
1.9653
1.9607
1.9717
1.8720
1.8644
1.8673
1.8667
1.8668
1.8722
1.8721
1.8667
1.8719
1.8721
1.8722
1.8804
1.8769
1.8922
1.9024
1.9081
1.9176
1.9230
1.9302
1.9388
1.9389
1.9553
1.9499
1.9612
1.9599
1.9719
1.9775
1.9710
1.9653
1.9773
1.9783
1.9714
1.9721
1.9775
1.9782
1.9766
1.9775
1.9779
1.9767
1.9770
1.9776
1.9002
1.8964
1.8987
1.8997
1.9005
1.8979
1.9022
1.9027
1.8932
1.9026
1.9033
1.9080
1.9235
1.9310
1.9391
1.9510
1.9457
1.9550
1.9493
1.9507
1.9557
1.9595
1.9660
1.9612
1.9745
1.9590
1.9655
1.9722
1.9610
1.9608
1.9661
1.9612
1.9652
1.9656
1.9675
1.9663
1.9679
1.9581
1.9709
1.9698
1.9591
1.9576
1.9679
1.9574
1.9539
1.9631
1.9641
1.9685
1.9618
1.9602
1.9599
1.9585
1.9614
1.9713
1.9625
1.9644
1.9784
1.9486
1.9353
1.9715
1.9901
1.9707
1.9692
1.9730
1.9717
1.9727
1.9672
1.9668
1.9743
1.9683
1.9762
1.9680
1.9656
1.9672
1.9456
1.9521
1.9553
1.9527
1.9503
1.9556
1.9489
1.9632
1.9679
1.9827
1.9628
1.9515
1.9471
1.9591
1.9876
1.9706
1.9840
1.9732
1.9783
1.9672
1.9611
1.9736
1.9825
2.0228
1.9979
2.0006
2.0092
1.9994
1.9884
1.9753
1.9701
1.9715
1.9657
1.9801
1.9696
1.9606
1.9734
1.9839
1.9702
1.9794
1.9544
1.9713
1.9683
1.9518
1.9604
1.9421
1.9592
1.9559
1.9572
1.9618
1.9453
1.9606
1.9532
1.9521
1.9573
1.9613
1.9474
1.9480
1.9500
1.9623
1.9536
1.9503
1.9466
1.9610
1.9582
1.9553
1.9493
1.9614
1.9529
1.9568
1.9514
1.9572
1.9552
1.9591
1.9525
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9575
1.9567
1.9576
1.9563
1.9665
1.9587
1.9657
1.9609
1.9566
1.9558
1.9558
1.9558
1.9558
1.9559
1.9646
1.9558
1.9558
1.9558
1.9531
1.9559
1.9558
1.9558
1.9558
1.9557
1.5928
1.5924
1.5924
1.5928
1.5919
1.5926
1.5927
1.5949
1.5931
1.5949
1.5950
1.5948
1.5948
1.5948
1.5949
1.5949
1.5958
1.5979
1.5949
1.5948
1.5958
1.5949
1.5949
1.5984
1.5949
1.5949
1.5949
1.5949
1.5948
1.5948
1.5949
1.5949
1.5950
1.5949
1.5948
1.5949
1.5949
1.5958
1.5948
1.5949
1.5948
1.5931
1.5931
1.5932
1.5931
1.5931
1.5931
1.5931
1.5941
1.5940
1.5931
1.5931
1.5932
1.5931
1.5931
1.5931
1.5926
1.5931
1.5931
1.5931
1.5932
1.5931
1.5931
1.5949
1.5940
1.5935
1.5950
1.5949
1.5960
1.5931
1.5963
1.5931
1.5989
1.5931
1.5980
1.5949
1.6004
1.5949
1.5976
1.5980
1.5982
1.6070
1.6061
1.5934
1.5934
1.5961
1.5935
1.5912
1.5912
1.5946
1.5947
1.5948
1.5933
1.5933
1.5946
1.5933
1.5934
1.5934
1.5948
1.5933
1.5948
1.5946
1.5947
1.5934
1.5937
1.5936
1.5930
1.6022
1.6017
1.5997
1.6004
1.6021
1.6006
1.5932
1.5935
1.6021
1.5989
1.6039
1.6027
1.6020
1.6022
1.6004
1.6022
1.6022
1.5967
1.5968
1.6082
1.6069
1.6068
1.6048
1.6071
1.6045
1.6067
1.6044
1.6101
1.6098
1.5983
1.5983
1.5904
1.5951
1.5950
1.5952
1.5955
1.5951
1.5927
1.5933
1.5929
1.5929
1.5922
1.5927
1.5927
1.5915
1.5922
1.5908
1.5927
1.5915
1.5985
1.5887
1.5880
1.5901
1.5899
1.5923
1.5931
1.5923
1.5922
1.5922
1.5914
1.5919
1.5917
1.5923
1.6090
1.6090
1.6090
1.6093
1.6090
1.6141
1.6463
1.6252
1.6088
1.6038
1.6085
1.6091
1.6040
1.6038
1.6044
1.6041
1.6035
1.6924
1.6911
1.6265
1.6603
1.6568
1.6431
1.6158
1.6525
1.6822
1.6676
1.6382
1.5896
1.5338
1.5670
1.5497
1.5708
1.5941
1.4926
1.5121
1.5035
1.5246
1.5431
1.5693
1.5562
1.5404
1.5541
1.5845
1.6346
1.5801