Günlük oranları Tarihi ANG /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 2.2146 Türkmenistan manatı
üzerinde asgari
1 Hollanda Antilleri guldeni = 1.4841 Türkmenistan manatı
Fiyat tarihinin TMT / ANG
Date | ANG/TMT |
| 1.9404 |
| 1.9430 |
| 1.9528 |
| 1.9456 |
| 1.9423 |
| 1.9397 |
| 1.9416 |
| 1.9468 |
| 1.9424 |
| 1.9424 |
| 1.9423 |
| 1.9454 |
| 1.9485 |
| 1.9426 |
| 1.9439 |
| 1.9486 |
| 1.9421 |
| 1.9386 |
| 1.9478 |
| 1.9403 |
| 1.9409 |
| 1.9473 |
| 1.9482 |
| 1.9404 |
| 1.9474 |
| 1.9434 |
| 1.9427 |
| 1.9470 |
| 1.9484 |
| 1.9410 |
| 1.9485 |
| 1.9450 |
| 1.9449 |
| 1.9459 |
| 1.9469 |
| 1.9489 |
| 1.9465 |
| 1.9432 |
| 1.9464 |
| 1.9432 |
| 1.9428 |
| 1.9417 |
| 1.9495 |
| 1.9480 |
| 1.9423 |
| 1.9416 |
| 1.9455 |
| 1.9425 |
| 1.9466 |
| 1.9415 |
| 1.9420 |
| 1.9515 |
| 1.9536 |
| 1.9470 |
| 1.9459 |
| 1.9422 |
| 1.9475 |
| 1.9471 |
| 1.9434 |
| 1.9427 |
| 1.9480 |
| 1.9462 |
| 1.9475 |
| 1.9424 |
| 1.9419 |
| 1.9430 |
| 1.9474 |
| 1.9460 |
| 1.9315 |
| 1.9459 |
| 1.9411 |
| 1.9411 |
| 1.9475 |
| 1.9409 |
| 1.9572 |
| 1.9417 |
| 1.9423 |
| 1.9426 |
| 1.9485 |
| 1.9489 |
| 1.9416 |
| 1.9421 |
| 1.9466 |
| 1.9483 |
| 1.9422 |
| 1.9435 |
| 1.9413 |
| 1.9435 |
| 1.9432 |
| 1.9395 |
| 1.9433 |
| 1.9471 |
| 1.9412 |
| 1.9466 |
| 1.9474 |
| 1.9429 |
| 1.9446 |
| 1.9471 |
| 1.9402 |
| 1.9468 |
| 1.9476 |
| 1.9474 |
| 1.9494 |
| 1.9456 |
| 1.9438 |
| 1.9477 |
| 1.9412 |
| 1.9424 |
| 1.9495 |
| 1.9471 |
| 1.9422 |
| 1.9480 |
| 1.9412 |
| 1.9406 |
| 1.9476 |
| 1.9419 |
| 1.9424 |
| 1.9418 |
| 1.9472 |
| 1.9470 |
| 1.9488 |
| 1.9425 |
| 1.9476 |
| 2.0948 |
| 1.9552 |
| 1.9500 |
| 1.9552 |
| 1.9552 |
| 1.9500 |
| 1.9554 |
| 1.9557 |
| 1.9552 |
| 1.9498 |
| 1.9502 |
| 1.9555 |
| 1.9496 |
| 1.8975 |
| 1.9560 |
| 1.9556 |
| 1.9544 |
| 1.9556 |
| 1.9494 |
| 1.9556 |
| 1.9496 |
| 1.9551 |
| 1.9550 |
| 1.9550 |
| 1.9499 |
| 1.9552 |
| 1.9454 |
| 1.9552 |
| 1.9575 |
| 1.9489 |
| 1.9498 |
| 1.9508 |
| 1.9491 |
| 1.9498 |
| 1.9498 |
| 1.9544 |
| 1.9554 |
| 1.9506 |
| 1.9496 |
| 1.9496 |
| 1.9545 |
| 1.9563 |
| 1.9498 |
| 1.9512 |
| 1.9494 |
| 1.9547 |
| 1.9551 |
| 1.9491 |
| 1.9580 |
| 1.9540 |
| 1.9552 |
| 1.9556 |
| 1.9498 |
| 1.9495 |
| 1.9559 |
| 1.9557 |
| 1.9489 |
| 1.9497 |
| 1.9554 |
| 1.9571 |
| 1.9549 |
| 1.9498 |
| 1.9556 |
| 1.9569 |
| 1.9550 |
| 1.9574 |
| 1.9500 |
| 1.9499 |
| 1.9540 |
| 1.9498 |
| 1.9547 |
| 1.9557 |
| 1.9562 |
| 1.9551 |
| 1.9550 |
| 1.9552 |
| 1.9503 |
| 1.9548 |
| 1.9495 |
| 1.9722 |
| 1.9609 |
| 1.9610 |
| 1.9698 |
| 1.9624 |
| 1.9539 |
| 1.9565 |
| 1.9553 |
| 1.9556 |
| 2.1146 |
| 2.1340 |
| 2.1209 |
| 2.0955 |
| 2.1667 |
| 2.0822 |
| 2.0829 |
| 2.0648 |
| 2.0529 |
| 2.0409 |
| 2.0344 |
| 2.0409 |
| 2.0289 |
| 2.0250 |
| 2.0233 |
| 1.9948 |
| 1.9945 |
| 1.9994 |
| 2.0008 |
| 1.9902 |
| 1.9820 |
| 2.0007 |
| 1.9868 |
| 1.9670 |
| 1.9605 |
| 1.9610 |
| 1.9603 |
| 1.9668 |
| 1.9653 |
| 1.9607 |
| 1.9717 |
| 1.8720 |
| 1.8644 |
| 1.8673 |
| 1.8667 |
| 1.8668 |
| 1.8722 |
| 1.8721 |
| 1.8667 |
| 1.8719 |
| 1.8721 |
| 1.8722 |
| 1.8804 |
| 1.8769 |
| 1.8922 |
| 1.9024 |
| 1.9081 |
| 1.9176 |
| 1.9230 |
| 1.9302 |
| 1.9388 |
| 1.9389 |
| 1.9553 |
| 1.9499 |
| 1.9612 |
| 1.9599 |
| 1.9719 |
| 1.9775 |
| 1.9710 |
| 1.9653 |
| 1.9773 |
| 1.9783 |
| 1.9714 |
| 1.9721 |
| 1.9775 |
| 1.9782 |
| 1.9766 |
| 1.9775 |
| 1.9779 |
| 1.9767 |
| 1.9770 |
| 1.9776 |
| 1.9002 |
| 1.8964 |
| 1.8987 |
| 1.8997 |
| 1.9005 |
| 1.8979 |
| 1.9022 |
| 1.9027 |
| 1.8932 |
| 1.9026 |
| 1.9033 |
| 1.9080 |
| 1.9235 |
| 1.9310 |
| 1.9391 |
| 1.9510 |
| 1.9457 |
| 1.9550 |
| 1.9493 |
| 1.9507 |
| 1.9557 |
| 1.9595 |
| 1.9660 |
| 1.9612 |
| 1.9745 |
| 1.9590 |
| 1.9655 |
| 1.9722 |
| 1.9610 |
| 1.9608 |
| 1.9661 |
| 1.9612 |
| 1.9652 |
| 1.9656 |
| 1.9675 |
| 1.9663 |
| 1.9679 |
| 1.9581 |
| 1.9709 |
| 1.9698 |
| 1.9591 |
| 1.9576 |
| 1.9679 |
| 1.9574 |
| 1.9539 |
| 1.9631 |
| 1.9641 |
| 1.9685 |
| 1.9618 |
| 1.9602 |
| 1.9599 |
| 1.9585 |
| 1.9614 |
| 1.9713 |
| 1.9625 |
| 1.9644 |
| 1.9784 |
| 1.9486 |
| 1.9353 |
| 1.9715 |
| 1.9901 |
| 1.9707 |
| 1.9692 |
| 1.9730 |
| 1.9717 |
| 1.9727 |
| 1.9672 |
| 1.9668 |
| 1.9743 |
| 1.9683 |
| 1.9762 |
| 1.9680 |
| 1.9656 |
| 1.9672 |
| 1.9456 |
| 1.9521 |
| 1.9553 |
| 1.9527 |
| 1.9503 |
| 1.9556 |
| 1.9489 |
| 1.9632 |
| 1.9679 |
| 1.9827 |
| 1.9628 |
| 1.9515 |
| 1.9471 |
| 1.9591 |
| 1.9876 |
| 1.9706 |
| 1.9840 |
| 1.9732 |
| 1.9783 |
| 1.9672 |
| 1.9611 |
| 1.9736 |
| 1.9825 |
| 2.0228 |
| 1.9979 |
| 2.0006 |
| 2.0092 |
| 1.9994 |
| 1.9884 |
| 1.9753 |
| 1.9701 |
| 1.9715 |
| 1.9657 |
| 1.9801 |
| 1.9696 |
| 1.9606 |
| 1.9734 |
| 1.9839 |
| 1.9702 |
| 1.9794 |
| 1.9544 |
| 1.9713 |
| 1.9683 |
| 1.9518 |
| 1.9604 |
| 1.9421 |
| 1.9592 |
| 1.9559 |
| 1.9572 |
| 1.9618 |
| 1.9453 |
| 1.9606 |
| 1.9532 |
| 1.9521 |
| 1.9573 |
| 1.9613 |
| 1.9474 |
| 1.9480 |
| 1.9500 |
| 1.9623 |
| 1.9536 |
| 1.9503 |
| 1.9466 |
| 1.9610 |
| 1.9582 |
| 1.9553 |
| 1.9493 |
| 1.9614 |
| 1.9529 |
| 1.9568 |
| 1.9514 |
| 1.9572 |
| 1.9552 |
| 1.9591 |
| 1.9525 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9575 |
| 1.9567 |
| 1.9576 |
| 1.9563 |
| 1.9665 |
| 1.9587 |
| 1.9657 |
| 1.9609 |
| 1.9566 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9559 |
| 1.9646 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9531 |
| 1.9559 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9557 |
| 1.5928 |
| 1.5924 |
| 1.5924 |
| 1.5928 |
| 1.5919 |
| 1.5926 |
| 1.5927 |
| 1.5949 |
| 1.5931 |
| 1.5949 |
| 1.5950 |
| 1.5948 |
| 1.5948 |
| 1.5948 |
| 1.5949 |
| 1.5949 |
| 1.5958 |
| 1.5979 |
| 1.5949 |
| 1.5948 |
| 1.5958 |
| 1.5949 |
| 1.5949 |
| 1.5984 |
| 1.5949 |
| 1.5949 |
| 1.5949 |
| 1.5949 |
| 1.5948 |
| 1.5948 |
| 1.5949 |
| 1.5949 |
| 1.5950 |
| 1.5949 |
| 1.5948 |
| 1.5949 |
| 1.5949 |
| 1.5958 |
| 1.5948 |
| 1.5949 |
| 1.5948 |
| 1.5931 |
| 1.5931 |
| 1.5932 |
| 1.5931 |
| 1.5931 |
| 1.5931 |
| 1.5931 |
| 1.5941 |
| 1.5940 |
| 1.5931 |
| 1.5931 |
| 1.5932 |
| 1.5931 |
| 1.5931 |
| 1.5931 |
| 1.5926 |
| 1.5931 |
| 1.5931 |
| 1.5931 |
| 1.5932 |
| 1.5931 |
| 1.5931 |
| 1.5949 |
| 1.5940 |
| 1.5935 |
| 1.5950 |
| 1.5949 |
| 1.5960 |
| 1.5931 |
| 1.5963 |
| 1.5931 |
| 1.5989 |
| 1.5931 |
| 1.5980 |
| 1.5949 |
| 1.6004 |
| 1.5949 |
| 1.5976 |
| 1.5980 |
| 1.5982 |
| 1.6070 |
| 1.6061 |
| 1.5934 |
| 1.5934 |
| 1.5961 |
| 1.5935 |
| 1.5912 |
| 1.5912 |
| 1.5946 |
| 1.5947 |
| 1.5948 |
| 1.5933 |
| 1.5933 |
| 1.5946 |
| 1.5933 |
| 1.5934 |
| 1.5934 |
| 1.5948 |
| 1.5933 |
| 1.5948 |
| 1.5946 |
| 1.5947 |
| 1.5934 |
| 1.5937 |
| 1.5936 |
| 1.5930 |
| 1.6022 |
| 1.6017 |
| 1.5997 |
| 1.6004 |
| 1.6021 |
| 1.6006 |
| 1.5932 |
| 1.5935 |
| 1.6021 |
| 1.5989 |
| 1.6039 |
| 1.6027 |
| 1.6020 |
| 1.6022 |
| 1.6004 |
| 1.6022 |
| 1.6022 |
| 1.5967 |
| 1.5968 |
| 1.6082 |
| 1.6069 |
| 1.6068 |
| 1.6048 |
| 1.6071 |
| 1.6045 |
| 1.6067 |
| 1.6044 |
| 1.6101 |
| 1.6098 |
| 1.5983 |
| 1.5983 |
| 1.5904 |
| 1.5951 |
| 1.5950 |
| 1.5952 |
| 1.5955 |
| 1.5951 |
| 1.5927 |
| 1.5933 |
| 1.5929 |
| 1.5929 |
| 1.5922 |
| 1.5927 |
| 1.5927 |
| 1.5915 |
| 1.5922 |
| 1.5908 |
| 1.5927 |
| 1.5915 |
| 1.5985 |
| 1.5887 |
| 1.5880 |
| 1.5901 |
| 1.5899 |
| 1.5923 |
| 1.5931 |
| 1.5923 |
| 1.5922 |
| 1.5922 |
| 1.5914 |
| 1.5919 |
| 1.5917 |
| 1.5923 |
| 1.6090 |
| 1.6090 |
| 1.6090 |
| 1.6093 |
| 1.6090 |
| 1.6141 |
| 1.6463 |
| 1.6252 |
| 1.6088 |
| 1.6038 |
| 1.6085 |
| 1.6091 |
| 1.6040 |
| 1.6038 |
| 1.6044 |
| 1.6041 |
| 1.6035 |
| 1.6924 |
| 1.6911 |
| 1.6265 |
| 1.6603 |
| 1.6568 |
| 1.6431 |
| 1.6158 |
| 1.6525 |
| 1.6822 |
| 1.6676 |
| 1.6382 |
| 1.5896 |
| 1.5338 |
| 1.5670 |
| 1.5497 |
| 1.5708 |
| 1.5941 |
| 1.4926 |
| 1.5121 |
| 1.5035 |
| 1.5246 |
| 1.5431 |
| 1.5693 |
| 1.5562 |
| 1.5404 |
| 1.5541 |
| 1.5845 |
| 1.6346 |
| 1.5801 |