Istorijos Olandijos Antilų guldenas / Turkijos lira

Istorija dienos normos ANG /TRY nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 27.0615 Turkijos lira

rečiausiai

1 Olandijos Antilų guldenas = 0.6446 Turkijos lira

Kaina istorija TRY / ANG

Date ANG/TRY
26.9696
26.8607
26.7641
26.6638
26.5614
26.4578
26.3612
26.2716
26.1584
26.0591
25.9622
25.8609
25.7607
25.6594
25.6439
25.4624
25.3578
25.2611
25.1590
25.0768
24.9765
24.9218
24.8485
24.7730
24.6863
24.6284
24.5643
24.4980
24.4290
24.3517
24.2904
24.2385
24.1794
24.1044
24.0472
23.9893
23.9222
23.8543
23.7698
23.7150
23.7136
23.6445
23.5959
23.5053
23.4438
23.4304
23.3617
23.3001
23.2303
23.1267
23.0797
23.0605
22.9876
22.9098
22.8438
22.7450
22.7270
22.6631
22.5750
22.4760
22.3499
22.2519
22.1651
22.0070
21.9703
21.8752
21.7857
21.7045
21.6716
21.5741
21.4785
21.3632
21.2536
21.2350
21.1983
21.0864
20.3287
20.2839
20.2545
20.2340
20.1098
19.9600
20.1471
19.8428
19.7345
19.6845
19.5956
19.6170
19.5353
19.4103
19.2986
19.2907
19.2007
19.2729
19.0449
19.0500
19.0393
19.0058
19.0106
19.0230
18.9857
18.9635
18.8726
18.9149
18.8208
18.8810
18.7336
18.6021
18.5419
18.3388
18.2700
18.3265
18.1508
18.1171
18.2753
18.2178
17.9832
17.8689
17.8174
17.8575
17.9034
17.9040
18.0043
18.0541
17.9998
17.8927
17.9126
17.8543
17.8980
17.7758
17.5140
17.2793
17.1335
17.0468
16.9279
16.8504
16.7981
16.7150
16.6116
16.3502
16.2058
16.1237
16.0576
16.0392
16.0408
15.9767
15.8622
15.7858
15.6958
15.5905
15.4617
15.3900
15.2319
15.1124
14.9788
14.9393
14.8421
14.5971
15.1089
15.0075
14.9959
14.9419
14.9795
14.6486
14.4984
14.3944
14.4790
13.0976
13.1289
11.8261
11.1817
11.0170
10.9198
10.8236
10.8202
10.8021
10.7558
10.5200
10.4857
10.4787
10.4681
10.4543
10.4549
10.4411
10.4062
10.4203
10.4134
10.4009
10.3602
10.3473
10.3390
10.3399
10.3247
10.3186
10.3099
10.2484
10.3278
10.3736
10.3056
10.3162
10.2837
10.2430
10.1602
10.1115
10.1086
10.0867
10.0496
9.9644
9.9634
9.9275
9.8983
9.6913
9.6093
9.3235
9.1911
9.6037
9.5801
9.2176
9.0972
8.8419
8.6565
8.3746
8.2588
8.1992
8.2266
8.2252
7.9923
7.6762
7.5894
7.5408
7.5449
7.4087
7.4723
7.4681
7.6664
7.2447
6.4497
7.4803
7.6717
7.6676
7.0717
6.3304
5.5829
5.3818
5.2977
5.3222
5.2059
5.0137
4.9318
4.9126
4.8313
4.6951
4.6154
4.6671
4.6968
4.7132
4.8218
4.6546
4.7682
4.7912
4.8133
4.8276
4.8379
4.8925
4.7147
4.7990
4.7308
4.6701
4.6287
4.6094
4.6040
4.6208
4.4997
4.5450
4.5298
4.6032
4.3622
4.1987
4.3272
4.0563
3.9102
3.8765
3.9449
4.0087
4.1288
4.1703
4.1636
4.1395
4.1504
4.2655
4.3746
4.3455
4.3600
4.3910
4.2949
4.5163
4.7017
4.5093
4.3905
4.3949
4.3267
4.3448
4.2497
4.1720
4.1537
4.1023
4.1092
4.1140
4.0871
3.8832
3.8343
3.8236
3.8222
3.8225
3.8153
3.8143
3.8023
3.7777
3.7973
3.7959
3.8308
3.9350
3.9281
3.8918
3.8667
3.8189
3.7803
3.6715
3.6851
3.5949
3.4367
3.4511
3.4173
3.3791
3.6187
3.6384
3.6014
3.5311
3.6212
3.5416
3.5301
3.5090
3.4315
3.3886
3.3381
3.3485
3.3234
3.3299
3.3055
3.2659
3.3396
3.3780
3.3295
3.2127
3.2392
3.2659
3.2613
3.2550
3.2599
3.1653
3.1166
3.1329
3.1458
3.1777
3.2083
3.0579
3.0026
3.0957
3.1327
3.0897
3.1128
3.2357
3.2149
3.2512
3.2480
3.1739
3.1224
3.1129
3.0685
2.9898
3.0326
2.9962
2.9774
2.9742
2.9392
2.9357
2.9416
2.9067
2.9837
2.9829
3.0776
3.0336
2.9781
2.9622
3.0276
3.0038
2.9583
2.9562
2.9934
3.0845
2.9969
3.1340
3.1933
3.2546
3.4449
3.3462
3.3308
3.4283
3.5034
3.5985
3.3413
3.3079
3.7672
2.8528
2.6349
2.5683
2.6318
2.5695
2.5286
2.5858
2.6085
2.5206
2.5493
2.5528
2.5508
2.4273
2.3763
2.2724
2.3012
2.2955
2.2930
2.2277
2.2242
2.2162
2.1538
2.1347
2.1210
2.1062
2.1272
2.1210
2.1230
2.1161
2.1311
2.0949
2.1293
2.1368
2.1438
2.1439
2.1732
2.1815
2.1945
2.1704
2.1488
2.1198
2.0818
2.0425
2.0763
1.9970
1.9862
1.9601
1.9082
1.9263
1.9488
1.9658
1.9780
1.9827
1.9949
1.9967
1.9861
2.0283
1.9973
1.9676
1.9804
1.9733
1.9825
2.0081
2.0082
2.0026
2.0120
1.9976
1.9935
2.0665
2.0824
2.0351
2.0157
2.0294
2.0880
2.0841
2.0252
2.0460
2.0483
2.0543
2.1097
2.1185
2.1515
2.0935
1.9990
1.9817
1.9947
1.9576
1.9858
1.9278
1.8969
1.8533
1.7880
1.7469
1.7398
1.7481
1.7341
1.7044
1.6824
1.6803
1.6762
1.6632
1.6661
1.6604
1.6602
1.6837
1.6878
1.7138
1.6826
1.6311
1.6311
1.6407
1.6220
1.6287
1.6306
1.6507
1.6652
1.6564
1.6354
1.5635
1.5870
1.5933
1.5892
1.5764
1.6097
1.5962
1.6074
1.6260
1.6539
1.6566
1.6385
1.6264
1.6565
1.6821
1.6984
1.6770
1.6326
1.6305
1.6284
1.6539
1.6184
1.6304
1.5851
1.6047
1.6327
1.5869
1.6180
1.6233
1.6356
1.6688
1.7075
1.6802
1.7084
1.6920
1.6305
1.6441
1.5992
1.5500
1.5529
1.5459
1.5098
1.4869
1.5072
1.5155
1.5008
1.5371
1.5299
1.4967
1.4597
1.4423
1.5048
1.5159
1.5080
1.5054
1.4873
1.4378
1.4558
1.4243
1.4694
1.4564
1.4062
1.3802
1.3729
1.3835
1.3603
1.3179
1.3028
1.2779
1.3028
1.2979
1.2939
1.3151
1.2685
1.2399
1.2472
1.2486
1.2642
1.2492
1.2482
1.2589
1.2716
1.2720
1.2739
1.2534
1.2397
1.2169
1.2090
1.2192
1.2112
1.2025
1.1924
1.1737
1.1865
1.1846
1.1919
1.1862
1.1962
1.1975
1.1664
1.1784
1.1657
1.1733
1.1646
1.1746
1.1895
1.1918
1.1859
1.1803
1.2002
1.2502
1.2401
1.2390
1.2448
1.2278
1.2174
1.2383
1.2733
1.2813
1.2520
1.2167
1.2143
1.1894
1.1721
1.1348
1.1351
1.1376
1.1221
1.1312
1.1415
1.1267
1.1105
1.1056
1.1105
1.1144
1.1335
1.1092
1.1226
1.1366
1.1344
1.1155
1.0926
1.0774
1.0823
1.0857
1.0807
1.0845
1.0914
1.0766
1.0867
1.0464
1.0594
1.0530
1.0323
1.0300
1.0112
1.0042
1.0038
1.0082
1.0021
1.0001
1.0113
1.0171
1.0130
1.0069
1.0055
1.0083
0.9885
0.9918
0.9830
0.9953
0.9913
0.9934
0.9997
1.0037
1.0095
0.9968
1.0008
1.0043
1.0078
1.0129
1.0109
1.0033
1.0132
1.0080
1.0170
1.0185
1.0048
1.0081
1.0140
1.0160
1.0260
1.0142
1.0159
1.0090
1.0027
1.0162
1.0244
1.0207
1.0237
1.0139
1.0161
1.0130
1.0182
1.0343
1.0259
1.0227
1.0103
0.9853
0.9821
1.0028
1.0054
1.0039
0.9970
0.9996
1.0104
1.0039
0.9875
0.9907
0.9728
0.9835
0.9851
0.9999
1.0164
1.0354
1.0461
1.0542
1.0587
1.0595
1.0419
1.0223
1.0386
1.0322
1.0066
1.0055
0.9920
1.0259
1.0477
1.0344
1.0565
1.0479
1.0178
1.0086
0.9934
0.9819
1.0063
0.9977
0.9854
0.9445
0.9671
0.9393
0.9249
0.9014
0.9171
0.8985
0.8803
0.8839
0.8953
0.8971
0.8876
0.8622
0.8492
0.8494
0.8542
0.8455
0.8565
0.8700
0.8809
0.8806
0.8943
0.8934
0.8822
0.8918
0.8816
0.8957
0.8744
0.8636
0.8871
0.8704
0.8651
0.8700
0.8404
0.8295
0.8397
0.8079
0.8080
0.7875
0.7969
0.7902
0.7927
0.7888
0.8073
0.8233
0.8348
0.8355
0.8391
0.8493
0.8504
0.8433
0.8330
0.8361
0.8480
0.8592
0.8696
0.8746
0.8779
0.8664
0.8769
0.8931
0.8770
0.8807
0.8622
0.8482
0.8336
0.8240
0.8355
0.8306
0.8475
0.8552
0.8644
0.8528
0.8544
0.8614
0.8490
0.8467
0.8509
0.8321
0.8308
0.8112
0.8108
0.8287
0.8442
0.8510
0.8394
0.8347
0.8545
0.8361
0.8332
0.8232
0.8416
0.8304
0.8172
0.8199
0.8333
0.8367
0.8368
0.8413
0.8372
0.8447
0.8336
0.8446
0.8277
0.8209
0.8306
0.8472
0.8703
0.8690
0.8631
0.8785
0.8662
0.8744
0.8588
0.8654
0.8727
0.8718
0.8871
0.9096
0.9187
0.8814
0.8833
0.9519
0.9351
0.9484
1.0174
0.9667
0.9460
0.9287
0.9044
0.9307
0.9185
0.9231
0.8863
0.8624
0.8500
0.8538
0.8766
0.8860
0.8980
0.8956
0.9143
0.8573
0.8636
0.9372
0.8503
0.7892
0.7539
0.7063
0.6962
0.7081
0.6855
0.6644
0.6658
0.6642
0.6629
0.6463
0.6747
0.6690
0.6813
0.6892
0.6873
0.6897
0.6982
0.6975
0.6864
0.6996
0.6912
0.7048
0.7077
0.7177
0.7369
0.7383
0.7169
0.7357
0.7017
0.7113
0.6965
0.6833
0.6728
0.6703
0.6857
0.6529
0.6658
0.6774
0.6456
0.6565
0.6550
0.6639
0.6668
0.6545
0.6631
0.6718
0.6661
0.6797
0.6660
0.6666
0.6979
0.6777
0.6659
0.6754
0.6867
0.7098
0.7292
0.7309
0.7388
0.7560
0.7222
0.7178
0.7348
0.7020
0.7131
0.7199
0.7298
0.7375
0.7297
0.7500
0.7343
0.7427
0.7406
0.7475
0.7519
0.7644
0.7521
0.7601
0.7691
0.7789
0.7760
0.7832
0.7902
0.8155
0.7756
0.7752
0.7910
0.7917
0.8007
0.7894
0.8009
0.8099
0.7935
0.8004
0.7993
0.8023
0.8159
0.8230
0.8164
0.8139
0.8109
0.8152
0.8196
0.8272
0.8413
0.8472
0.8487
0.8184
0.8295
0.8174
0.8338
0.8102
0.8212
0.8198
0.8352
0.8678