Историјски холандскоантилски гулден / турска лира

Историја дневних износа ANG /TRY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 холандскоантилски гулден = 18.0179 турска лира

минималац на

1 холандскоантилски гулден = 0.6446 турска лира

Историја Цена TRY / ANG

Date ANG/TRY
17.8543
17.8980
17.7758
17.5140
17.2793
17.1335
17.0468
16.9279
16.8504
16.7981
16.7150
16.6116
16.3502
16.2058
16.1237
16.0576
16.0392
16.0408
15.9767
15.8622
15.7858
15.6958
15.5905
15.4617
15.3900
15.2319
15.1124
14.9788
14.9393
14.8421
14.5971
15.1089
15.0075
14.9959
14.9419
14.9795
14.6486
14.4984
14.3944
14.4790
13.0976
13.1289
11.8261
11.1817
11.0170
10.9198
10.8236
10.8202
10.8021
10.7558
10.5200
10.4857
10.4787
10.4681
10.4543
10.4549
10.4411
10.4062
10.4203
10.4134
10.4009
10.3602
10.3473
10.3390
10.3399
10.3247
10.3186
10.3099
10.2484
10.3278
10.3736
10.3056
10.3162
10.2837
10.2430
10.1602
10.1115
10.1086
10.0867
10.0496
9.9644
9.9634
9.9275
9.8983
9.6913
9.6093
9.3235
9.1911
9.6037
9.5801
9.2176
9.0972
8.8419
8.6565
8.3746
8.2588
8.1992
8.2266
8.2252
7.9923
7.6762
7.5894
7.5408
7.5449
7.4087
7.4723
7.4681
7.6664
7.2447
6.4497
7.4803
7.6717
7.6676
7.0717
6.3304
5.5829
5.3818
5.2977
5.3222
5.2059
5.0137
4.9318
4.9126
4.8313
4.6951
4.6154
4.6671
4.6968
4.7132
4.8218
4.6546
4.7682
4.7912
4.8133
4.8276
4.8379
4.8925
4.7147
4.7990
4.7308
4.6701
4.6287
4.6094
4.6040
4.6208
4.4997
4.5450
4.5298
4.6032
4.3622
4.1987
4.3272
4.0563
3.9102
3.8765
3.9449
4.0087
4.1288
4.1703
4.1636
4.1395
4.1504
4.2655
4.3746
4.3455
4.3600
4.3910
4.2949
4.5163
4.7017
4.5093
4.3905
4.3949
4.3267
4.3448
4.2497
4.1720
4.1537
4.1023
4.1092
4.1140
4.0871
3.8832
3.8343
3.8236
3.8222
3.8225
3.8153
3.8143
3.8023
3.7777
3.7973
3.7959
3.8308
3.9350
3.9281
3.8918
3.8667
3.8189
3.7803
3.6715
3.6851
3.5949
3.4367
3.4511
3.4173
3.3791
3.6187
3.6384
3.6014
3.5311
3.6212
3.5416
3.5301
3.5090
3.4315
3.3886
3.3381
3.3485
3.3234
3.3299
3.3055
3.2659
3.3396
3.3780
3.3295
3.2127
3.2392
3.2659
3.2613
3.2550
3.2599
3.1653
3.1166
3.1329
3.1458
3.1777
3.2083
3.0579
3.0026
3.0957
3.1327
3.0897
3.1128
3.2357
3.2149
3.2512
3.2480
3.1739
3.1224
3.1129
3.0685
2.9898
3.0326
2.9962
2.9774
2.9742
2.9392
2.9357
2.9416
2.9067
2.9837
2.9829
3.0776
3.0336
2.9781
2.9622
3.0276
3.0038
2.9583
2.9562
2.9934
3.0845
2.9969
3.1340
3.1933
3.2546
3.4449
3.3462
3.3308
3.4283
3.5034
3.5985
3.3413
3.3079
3.7672
2.8528
2.6349
2.5683
2.6318
2.5695
2.5286
2.5858
2.6085
2.5206
2.5493
2.5528
2.5508
2.4273
2.3763
2.2724
2.3012
2.2955
2.2930
2.2277
2.2242
2.2162
2.1538
2.1347
2.1210
2.1062
2.1272
2.1210
2.1230
2.1161
2.1311
2.0949
2.1293
2.1368
2.1438
2.1439
2.1732
2.1815
2.1945
2.1704
2.1488
2.1198
2.0818
2.0425
2.0763
1.9970
1.9862
1.9601
1.9082
1.9263
1.9488
1.9658
1.9780
1.9827
1.9949
1.9967
1.9861
2.0283
1.9973
1.9676
1.9804
1.9733
1.9825
2.0081
2.0082
2.0026
2.0120
1.9976
1.9935
2.0665
2.0824
2.0351
2.0157
2.0294
2.0880
2.0841
2.0252
2.0460
2.0483
2.0543
2.1097
2.1185
2.1515
2.0935
1.9990
1.9817
1.9947
1.9576
1.9858
1.9278
1.8969
1.8533
1.7880
1.7469
1.7398
1.7481
1.7341
1.7044
1.6824
1.6803
1.6762
1.6632
1.6661
1.6604
1.6602
1.6837
1.6878
1.7138
1.6826
1.6311
1.6311
1.6407
1.6220
1.6287
1.6306
1.6507
1.6652
1.6564
1.6354
1.5635
1.5870
1.5933
1.5892
1.5764
1.6097
1.5962
1.6074
1.6260
1.6539
1.6566
1.6385
1.6264
1.6565
1.6821
1.6984
1.6770
1.6326
1.6305
1.6284
1.6539
1.6184
1.6304
1.5851
1.6047
1.6327
1.5869
1.6180
1.6233
1.6356
1.6688
1.7075
1.6802
1.7084
1.6920
1.6305
1.6441
1.5992
1.5500
1.5529
1.5459
1.5098
1.4869
1.5072
1.5155
1.5008
1.5371
1.5299
1.4967
1.4597
1.4423
1.5048
1.5159
1.5080
1.5054
1.4873
1.4378
1.4558
1.4243
1.4694
1.4564
1.4062
1.3802
1.3729
1.3835
1.3603
1.3179
1.3028
1.2779
1.3028
1.2979
1.2939
1.3151
1.2685
1.2399
1.2472
1.2486
1.2642
1.2492
1.2482
1.2589
1.2716
1.2720
1.2739
1.2534
1.2397
1.2169
1.2090
1.2192
1.2112
1.2025
1.1924
1.1737
1.1865
1.1846
1.1919
1.1862
1.1962
1.1975
1.1664
1.1784
1.1657
1.1733
1.1646
1.1746
1.1895
1.1918
1.1859
1.1803
1.2002
1.2502
1.2401
1.2390
1.2448
1.2278
1.2174
1.2383
1.2733
1.2813
1.2520
1.2167
1.2143
1.1894
1.1721
1.1348
1.1351
1.1376
1.1221
1.1312
1.1415
1.1267
1.1105
1.1056
1.1105
1.1144
1.1335
1.1092
1.1226
1.1366
1.1344
1.1155
1.0926
1.0774
1.0823
1.0857
1.0807
1.0845
1.0914
1.0766
1.0867
1.0464
1.0594
1.0530
1.0323
1.0300
1.0112
1.0042
1.0038
1.0082
1.0021
1.0001
1.0113
1.0171
1.0130
1.0069
1.0055
1.0083
0.9885
0.9918
0.9830
0.9953
0.9913
0.9934
0.9997
1.0037
1.0095
0.9968
1.0008
1.0043
1.0078
1.0129
1.0109
1.0033
1.0132
1.0080
1.0170
1.0185
1.0048
1.0081
1.0140
1.0160
1.0260
1.0142
1.0159
1.0090
1.0027
1.0162
1.0244
1.0207
1.0237
1.0139
1.0161
1.0130
1.0182
1.0343
1.0259
1.0227
1.0103
0.9853
0.9821
1.0028
1.0054
1.0039
0.9970
0.9996
1.0104
1.0039
0.9875
0.9907
0.9728
0.9835
0.9851
0.9999
1.0164
1.0354
1.0461
1.0542
1.0587
1.0595
1.0419
1.0223
1.0386
1.0322
1.0066
1.0055
0.9920
1.0259
1.0477
1.0344
1.0565
1.0479
1.0178
1.0086
0.9934
0.9819
1.0063
0.9977
0.9854
0.9445
0.9671
0.9393
0.9249
0.9014
0.9171
0.8985
0.8803
0.8839
0.8953
0.8971
0.8876
0.8622
0.8492
0.8494
0.8542
0.8455
0.8565
0.8700
0.8809
0.8806
0.8943
0.8934
0.8822
0.8918
0.8816
0.8957
0.8744
0.8636
0.8871
0.8704
0.8651
0.8700
0.8404
0.8295
0.8397
0.8079
0.8080
0.7875
0.7969
0.7902
0.7927
0.7888
0.8073
0.8233
0.8348
0.8355
0.8391
0.8493
0.8504
0.8433
0.8330
0.8361
0.8480
0.8592
0.8696
0.8746
0.8779
0.8664
0.8769
0.8931
0.8770
0.8807
0.8622
0.8482
0.8336
0.8240
0.8355
0.8306
0.8475
0.8552
0.8644
0.8528
0.8544
0.8614
0.8490
0.8467
0.8509
0.8321
0.8308
0.8112
0.8108
0.8287
0.8442
0.8510
0.8394
0.8347
0.8545
0.8361
0.8332
0.8232
0.8416
0.8304
0.8172
0.8199
0.8333
0.8367
0.8368
0.8413
0.8372
0.8447
0.8336
0.8446
0.8277
0.8209
0.8306
0.8472
0.8703
0.8690
0.8631
0.8785
0.8662
0.8744
0.8588
0.8654
0.8727
0.8718
0.8871
0.9096
0.9187
0.8814
0.8833
0.9519
0.9351
0.9484
1.0174
0.9667
0.9460
0.9287
0.9044
0.9307
0.9185
0.9231
0.8863
0.8624
0.8500
0.8538
0.8766
0.8860
0.8980
0.8956
0.9143
0.8573
0.8636
0.9372
0.8503
0.7892
0.7539
0.7063
0.6962
0.7081
0.6855
0.6644
0.6658
0.6642
0.6629
0.6463
0.6747
0.6690
0.6813
0.6892
0.6873
0.6897
0.6982
0.6975
0.6864
0.6996
0.6912
0.7048
0.7077
0.7177
0.7369
0.7383
0.7169
0.7357
0.7017
0.7113
0.6965
0.6833
0.6728
0.6703
0.6857
0.6529
0.6658
0.6774
0.6456
0.6565
0.6550
0.6639
0.6668
0.6545
0.6631
0.6718
0.6661
0.6797
0.6660
0.6666
0.6979
0.6777
0.6659
0.6754
0.6867
0.7098
0.7292
0.7309
0.7388
0.7560
0.7222
0.7178
0.7348
0.7020
0.7131
0.7199
0.7298
0.7375
0.7297
0.7500
0.7343
0.7427
0.7406
0.7475
0.7519
0.7644
0.7521
0.7601
0.7691
0.7789
0.7760
0.7832
0.7902
0.8155
0.7756
0.7752
0.7910
0.7917
0.8007
0.7894
0.8009
0.8099
0.7935
0.8004
0.7993
0.8023
0.8159
0.8230
0.8164
0.8139
0.8109
0.8152
0.8196
0.8272
0.8413
0.8472
0.8487
0.8184
0.8295
0.8174
0.8338
0.8102
0.8212
0.8198
0.8352
0.8678
0.8908
0.8723
0.8793
0.9297
0.8992
0.8701
0.8865
0.8587
0.8547
0.8229
0.7411
0.7404
0.7421
0.7568
0.7528
0.7539
0.7539
0.7461
0.7543
0.7341
0.7375
0.7392
0.7447
0.7447
0.7436
0.7423
0.7477
0.7479
0.7567
0.7563
0.7559
0.7567
0.7599
0.7618
0.7647
0.7643
0.7630
0.7542
0.7620
0.7610
0.7525
0.7555
0.7542
0.7519
0.7472
0.7457
0.7589
0.7626
0.7541
0.7387
0.7379
0.7475
0.7451
0.7499
0.7504
0.7550
0.7602
0.7702
0.7624
0.7670
0.7751
0.7731
0.7578
0.7742
0.7633
0.7710
0.7536
0.7623
0.7643
0.7505
0.7226
0.7043
0.7168
0.7308
0.7345
0.7357
0.7463
0.7497
0.7485
0.7753
0.7511
0.7548
0.7757
0.8021
0.7849
0.7969
0.8068
0.8114
0.8116
0.8232
0.8201
0.8301
0.8367
0.8404
0.8340
0.8539
0.8431
0.8463
0.8444
0.8335
0.8171
0.8125
0.8185
0.8307
0.7988
0.8090
0.8091
0.8390
0.8320
0.8447
0.8236
0.8403
0.8610
0.8612
0.8573
0.8120
0.7667
0.7536
0.7361
0.7414
0.7346
0.7319
0.7363
0.7370
0.7453
0.7440