Istorija dienos normos AOA /DZD nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.99036 Alžyro dinaras
rečiausiai
1 Angolos kvanza = 0.16051 Alžyro dinaras
Date | AOA/DZD |
---|---|
0.16095 | |
0.16118 | |
0.16164 | |
0.16051 | |
0.16191 | |
0.16110 | |
0.16105 | |
0.16109 | |
0.16248 | |
0.16194 | |
0.16249 | |
0.16200 | |
0.16233 | |
0.16191 | |
0.16178 | |
0.16252 | |
0.16195 | |
0.16200 | |
0.16152 | |
0.16234 | |
0.16215 | |
0.16244 | |
0.16129 | |
0.16183 | |
0.16234 | |
0.16214 | |
0.16395 | |
0.16573 | |
0.16648 | |
0.16660 | |
0.16648 | |
0.16591 | |
0.16500 | |
0.16566 | |
0.16570 | |
0.16572 | |
0.16486 | |
0.16452 | |
0.16453 | |
0.16415 | |
0.16321 | |
0.16318 | |
0.16397 | |
0.16407 | |
0.17010 | |
0.18245 | |
0.20176 | |
0.22600 | |
0.24129 | |
0.25293 | |
0.25891 | |
0.26639 | |
0.26529 | |
0.26589 | |
0.26743 | |
0.26873 | |
0.26994 | |
0.27013 | |
0.27048 | |
0.27107 | |
0.27069 | |
0.26919 | |
0.27023 | |
0.27084 | |
0.27168 | |
0.27289 | |
0.27297 | |
0.27277 | |
0.27330 | |
0.27380 | |
0.27264 | |
0.27387 | |
0.27963 | |
0.28657 | |
0.28980 | |
0.30799 | |
0.31621 | |
0.31923 | |
0.32345 | |
0.32714 | |
0.32631 | |
0.32819 | |
0.32786 | |
0.32725 | |
0.33011 | |
0.33339 | |
0.33547 | |
0.33644 | |
0.33860 | |
0.34104 | |
0.34192 | |
0.34333 | |
0.34098 | |
0.33695 | |
0.33754 | |
0.34086 | |
0.34652 | |
0.34893 | |
0.35761 | |
0.36163 | |
0.35742 | |
0.35700 | |
0.31211 | |
0.30452 | |
0.30064 | |
0.28459 | |
0.27979 | |
0.26716 | |
0.26927 | |
0.26521 | |
0.26437 | |
0.26016 | |
0.25383 | |
0.25109 | |
0.24655 | |
0.24599 | |
0.24873 | |
0.24677 | |
0.24193 | |
0.23760 | |
0.23220 | |
0.23081 | |
0.23023 | |
0.23004 | |
0.22961 | |
0.23011 | |
0.22850 | |
0.22798 | |
0.22233 | |
0.21822 | |
0.21462 | |
0.21291 | |
0.21271 | |
0.21203 | |
0.21212 | |
0.21086 | |
0.21042 | |
0.20977 | |
0.20919 | |
0.20827 | |
0.20708 | |
0.20861 | |
0.20846 | |
0.20761 | |
0.20745 | |
0.20749 | |
0.20350 | |
0.20399 | |
0.20410 | |
0.20298 | |
0.20298 | |
0.21083 | |
0.21257 | |
0.21311 | |
0.21290 | |
0.21508 | |
0.21583 | |
0.21042 | |
0.20394 | |
0.20360 | |
0.20425 | |
0.20234 | |
0.20194 | |
0.20212 | |
0.20175 | |
0.20216 | |
0.20165 | |
0.20195 | |
0.20001 | |
0.19999 | |
0.19731 | |
0.19637 | |
0.19282 | |
0.19313 | |
0.19433 | |
0.19566 | |
0.19786 | |
0.19982 | |
0.20365 | |
0.20918 | |
0.20808 | |
0.20550 | |
0.20683 | |
0.21298 | |
0.21796 | |
0.22270 | |
0.22037 | |
0.22078 | |
0.22755 | |
0.22649 | |
0.22426 | |
0.22339 | |
0.22268 | |
0.21249 | |
0.21404 | |
0.21744 | |
0.22134 | |
0.22241 | |
0.22394 | |
0.23525 | |
0.22992 | |
0.22942 | |
0.22874 | |
0.22467 | |
0.23051 | |
0.23925 | |
0.23780 | |
0.24177 | |
0.24231 | |
0.24290 | |
0.24487 | |
0.24402 | |
0.24262 | |
0.24218 | |
0.24182 | |
0.24452 | |
0.24665 | |
0.24715 | |
0.24717 | |
0.24814 | |
0.26023 | |
0.25148 | |
0.24471 | |
0.25295 | |
0.25956 | |
0.26008 | |
0.24210 | |
0.24404 | |
0.26498 | |
0.29315 | |
0.31610 | |
0.31903 | |
0.32595 | |
0.32876 | |
0.32791 | |
0.33300 | |
0.33119 | |
0.33150 | |
0.32993 | |
0.33612 | |
0.34465 | |
0.34415 | |
0.34408 | |
0.34521 | |
0.34571 | |
0.34890 | |
0.35259 | |
0.35084 | |
0.35973 | |
0.36266 | |
0.36370 | |
0.36682 | |
0.36786 | |
0.37059 | |
0.37378 | |
0.37243 | |
0.37428 | |
0.37584 | |
0.37500 | |
0.37604 | |
0.37961 | |
0.37763 | |
0.37713 | |
0.37809 | |
0.38012 | |
0.37788 | |
0.38087 | |
0.38219 | |
0.38103 | |
0.38184 | |
0.38295 | |
0.38438 | |
0.38473 | |
0.38278 | |
0.38220 | |
0.38217 | |
0.37992 | |
0.38371 | |
0.38498 | |
0.38668 | |
0.38999 | |
0.39183 | |
0.39306 | |
0.39895 | |
0.40676 | |
0.41348 | |
0.41623 | |
0.42652 | |
0.43033 | |
0.44212 | |
0.45117 | |
0.45547 | |
0.46162 | |
0.46381 | |
0.46157 | |
0.47091 | |
0.47388 | |
0.47710 | |
0.48382 | |
0.48621 | |
0.48841 | |
0.49466 | |
0.49699 | |
0.50186 | |
0.50131 | |
0.50854 | |
0.52366 | |
0.52367 | |
0.52467 | |
0.53133 | |
0.53168 | |
0.53159 | |
0.53100 | |
0.53597 | |
0.53572 | |
0.54433 | |
0.54188 | |
0.54857 | |
0.55910 | |
0.62068 | |
0.62741 | |
0.69130 | |
0.69167 | |
0.69372 | |
0.69517 | |
0.69510 | |
0.69270 | |
0.68996 | |
0.69229 | |
0.69334 | |
0.69569 | |
0.69496 | |
0.69046 | |
0.68645 | |
0.68489 | |
0.68265 | |
0.67994 | |
0.67170 | |
0.66813 | |
0.66992 | |
0.66093 | |
0.66203 | |
0.66085 | |
0.65799 | |
0.65320 | |
0.65578 | |
0.65801 | |
0.65196 | |
0.65052 | |
0.65472 | |
0.65399 | |
0.65318 | |
0.65222 | |
0.65434 | |
0.65191 | |
0.66048 | |
0.66196 | |
0.65954 | |
0.66112 | |
0.66270 | |
0.66842 | |
0.66621 | |
0.65576 | |
0.65944 | |
0.66191 | |
0.66190 | |
0.65981 | |
0.66027 | |
0.65535 | |
0.66594 | |
0.65914 | |
0.66643 | |
0.66434 | |
0.66026 | |
0.67265 | |
0.66365 | |
0.67200 | |
0.66950 | |
0.66419 | |
0.66217 | |
0.66449 | |
0.64518 | |
0.64658 | |
0.64581 | |
0.64402 | |
0.64821 | |
0.65049 | |
0.65081 | |
0.64999 | |
0.65172 | |
0.65463 | |
0.65106 | |
0.65228 | |
0.65144 | |
0.65264 | |
0.65183 | |
0.65439 | |
0.65763 | |
0.66763 | |
0.66170 | |
0.66514 | |
0.66058 | |
0.65462 | |
0.66203 | |
0.65948 | |
0.66054 | |
0.65459 | |
0.65842 | |
0.66065 | |
0.65039 | |
0.67036 | |
0.66007 | |
0.67243 | |
0.67935 | |
0.69757 | |
0.68817 | |
0.68778 | |
0.68001 | |
0.66512 | |
0.67995 | |
0.67783 | |
0.68393 | |
0.69030 | |
0.68254 | |
0.75022 | |
0.79122 | |
0.78910 | |
0.78723 | |
0.79138 | |
0.79496 | |
0.80147 | |
0.79655 | |
0.79880 | |
0.79629 | |
0.78930 | |
0.78190 | |
0.78071 | |
0.78040 | |
0.78438 | |
0.78431 | |
0.78297 | |
0.83172 | |
0.84450 | |
0.84438 | |
0.83103 | |
0.83774 | |
0.80328 | |
0.78914 | |
0.78787 | |
0.79820 | |
0.79807 | |
0.80739 | |
0.81472 | |
0.82087 | |
0.83191 | |
0.89043 | |
0.90192 | |
0.90411 | |
0.89689 | |
0.89792 | |
0.89199 | |
0.89624 | |
0.90009 | |
0.90720 | |
0.89319 | |
0.90102 | |
0.89741 | |
0.91259 | |
0.90150 | |
0.89191 | |
0.89398 | |
0.89731 | |
0.89300 | |
0.89283 | |
0.88873 | |
0.85471 | |
0.85219 | |
0.85539 | |
0.85806 | |
0.85442 | |
0.84722 | |
0.85627 | |
0.85157 | |
0.85366 | |
0.84152 | |
0.84392 | |
0.84626 | |
0.84494 | |
0.84316 | |
0.84686 | |
0.84787 | |
0.83854 | |
0.82974 | |
0.82760 | |
0.82879 | |
0.82406 | |
0.82335 | |
0.81731 | |
0.81532 | |
0.81776 | |
0.82337 | |
0.82010 | |
0.81638 | |
0.81406 | |
0.81368 | |
0.81612 | |
0.81326 | |
0.81076 | |
0.80874 | |
0.81114 | |
0.80817 | |
0.80540 | |
0.80348 | |
0.80498 | |
0.80697 | |
0.80286 | |
0.80531 | |
0.80109 | |
0.80086 | |
0.79089 | |
0.79195 | |
0.79693 | |
0.79621 | |
0.79751 | |
0.80387 | |
0.80387 | |
0.79869 | |
0.80484 | |
0.79964 | |
0.79996 | |
0.80111 | |
0.80350 | |
0.80416 | |
0.81259 | |
0.82070 | |
0.82367 | |
0.82415 | |
0.83015 | |
0.83495 | |
0.83553 | |
0.83545 | |
0.83841 | |
0.83407 | |
0.83630 | |
0.84250 | |
0.84839 | |
0.84890 | |
0.84994 | |
0.84036 | |
0.83507 | |
0.83362 | |
0.82385 | |
0.82635 | |
0.82551 | |
0.81495 | |
0.83101 | |
0.83125 | |
0.82568 | |
0.81588 | |
0.81959 | |
0.82450 | |
0.82822 | |
0.82979 | |
0.82296 | |
0.81894 | |
0.82087 | |
0.82144 | |
0.82121 | |
0.82402 | |
0.82767 | |
0.82594 | |
0.82328 | |
0.82670 | |
0.82344 | |
0.81727 | |
0.81545 | |
0.81397 | |
0.80993 | |
0.81477 | |
0.81555 | |
0.81556 | |
0.81899 | |
0.81928 | |
0.81754 | |
0.82035 | |
0.82095 | |
0.82383 | |
0.82881 | |
0.83650 | |
0.83734 | |
0.83657 | |
0.83328 | |
0.83001 | |
0.83286 | |
0.83473 | |
0.83394 | |
0.83456 | |
0.82697 | |
0.83614 | |
0.83985 | |
0.84368 | |
0.85104 | |
0.85950 | |
0.85826 | |
0.86068 | |
0.85783 | |
0.82147 | |
0.83453 | |
0.81954 | |
0.82626 | |
0.81805 | |
0.81075 | |
0.81164 | |
0.80136 | |
0.78539 | |
0.78801 | |
0.78247 | |
0.77831 | |
0.77608 | |
0.78586 | |
0.78795 | |
0.77814 | |
0.78058 | |
0.78255 | |
0.78211 | |
0.78195 | |
0.78226 | |
0.78061 | |
0.78635 | |
0.78794 | |
0.79225 | |
0.79986 | |
0.80663 | |
0.80425 | |
0.79842 | |
0.78461 | |
0.78824 | |
0.79152 | |
0.78381 | |
0.78423 | |
0.78357 | |
0.77929 | |
0.77975 | |
0.77231 | |
0.77560 | |
0.77739 | |
0.78642 | |
0.79195 | |
0.79060 | |
0.78553 | |
0.79349 | |
0.78045 | |
0.77208 | |
0.77977 | |
0.78135 | |
0.78218 | |
0.78130 | |
0.77800 | |
0.78663 | |
0.78121 | |
0.77768 | |
0.77785 | |
0.77093 | |
0.77383 | |
0.76969 | |
0.77498 | |
0.77854 | |
0.77696 | |
0.77012 | |
0.76402 | |
0.77053 | |
0.77156 | |
0.77237 | |
0.77192 | |
0.77870 | |
0.77330 | |
0.78214 | |
0.77606 | |
0.78123 | |
0.77881 | |
0.78739 | |
0.78693 | |
0.78249 | |
0.78808 | |
0.79472 | |
0.80067 | |
0.80419 | |
0.81158 | |
0.81056 | |
0.80761 | |
0.80125 | |
0.80115 | |
0.79830 | |
0.79905 | |
0.79122 | |
0.79781 | |
0.79897 | |
0.79517 | |
0.79872 | |
0.80641 | |
0.81245 | |
0.82454 | |
0.83222 | |
0.83641 | |
0.82748 | |
0.81104 | |
0.81340 | |
0.79446 | |
0.79620 | |
0.79950 | |
0.80976 | |
0.79671 | |
0.81358 | |
0.80668 | |
0.80514 | |
0.81693 | |
0.81268 | |
0.80582 | |
0.80222 | |
0.79583 | |
0.77922 | |
0.78445 | |
0.77775 | |
0.78407 | |
0.78968 | |
0.78584 | |
0.80453 | |
0.80347 | |
0.81321 | |
0.81112 | |
0.80598 | |
0.80357 | |
0.80684 | |
0.81512 | |
0.81050 | |
0.79491 | |
0.79833 | |
0.79834 | |
0.80542 | |
0.81242 | |
0.82182 | |
0.82504 | |
0.82857 | |
0.81745 | |
0.82963 | |
0.83543 | |
0.85510 | |
0.85904 | |
0.85341 | |
0.84662 | |
0.95359 | |
0.92299 | |
0.92119 | |
0.92559 | |
0.92978 | |
0.93705 | |
0.94045 | |
0.92812 | |
0.93180 | |
0.94413 | |
0.92471 | |
0.92576 | |
0.92661 | |
0.93824 | |
0.94289 | |
0.93923 | |
0.94220 | |
0.94111 | |
0.93927 | |
0.92514 | |
0.92702 | |
0.93092 | |
0.92410 | |
0.92384 | |
0.93938 | |
0.94683 | |
0.96576 | |
0.95791 | |
0.98464 | |
0.96373 | |
0.96031 | |
0.96050 | |
0.95670 | |
0.96282 | |
0.95591 | |
0.94265 | |
0.95821 | |
0.95368 | |
0.95163 | |
0.96060 | |
0.92492 | |
0.94446 | |
0.94360 | |
0.93410 | |
0.94048 | |
0.95142 | |
0.91596 | |
0.90479 | |
0.89813 | |
0.89180 | |
0.86169 | |
0.81671 | |
0.81664 | |
0.81563 | |
0.81583 | |
0.80813 | |
0.81297 | |
0.81687 | |
0.81644 | |
0.81172 | |
0.80851 | |
0.82641 | |
0.81377 | |
0.81115 | |
0.82383 | |
0.82272 | |
0.82853 | |
0.83313 | |
0.83698 | |
0.83382 | |
0.84508 | |
0.83694 | |
0.84239 | |
0.85678 | |
0.84868 | |
0.85369 | |
0.84887 | |
0.86876 | |
0.86934 | |
0.85080 | |
0.84690 | |
0.85577 | |
0.84811 | |
0.85580 | |
0.86045 | |
0.85937 | |
0.86293 | |
0.88247 | |
0.87826 | |
0.89162 | |
0.89806 | |
0.89395 | |
0.89246 | |
0.88975 | |
0.89771 | |
0.90777 | |
0.89208 | |
0.89107 | |
0.88017 | |
0.89016 | |
0.89240 |