Historique des taux quotidiens AOA /DZD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.99036 dinar algérien
le minimum le
1 kwanza angolais = 0.16051 dinar algérien
Historique des prix DZD / AOA
Date | AOA/DZD |
| 0.16118 |
| 0.16164 |
| 0.16051 |
| 0.16191 |
| 0.16110 |
| 0.16105 |
| 0.16109 |
| 0.16248 |
| 0.16194 |
| 0.16249 |
| 0.16200 |
| 0.16233 |
| 0.16191 |
| 0.16178 |
| 0.16252 |
| 0.16195 |
| 0.16200 |
| 0.16152 |
| 0.16234 |
| 0.16215 |
| 0.16244 |
| 0.16129 |
| 0.16183 |
| 0.16234 |
| 0.16214 |
| 0.16395 |
| 0.16573 |
| 0.16648 |
| 0.16660 |
| 0.16648 |
| 0.16591 |
| 0.16500 |
| 0.16566 |
| 0.16570 |
| 0.16572 |
| 0.16486 |
| 0.16452 |
| 0.16453 |
| 0.16415 |
| 0.16321 |
| 0.16318 |
| 0.16397 |
| 0.16407 |
| 0.17010 |
| 0.18245 |
| 0.20176 |
| 0.22600 |
| 0.24129 |
| 0.25293 |
| 0.25891 |
| 0.26639 |
| 0.26529 |
| 0.26589 |
| 0.26743 |
| 0.26873 |
| 0.26994 |
| 0.27013 |
| 0.27048 |
| 0.27107 |
| 0.27069 |
| 0.26919 |
| 0.27023 |
| 0.27084 |
| 0.27168 |
| 0.27289 |
| 0.27297 |
| 0.27277 |
| 0.27330 |
| 0.27380 |
| 0.27264 |
| 0.27387 |
| 0.27963 |
| 0.28657 |
| 0.28980 |
| 0.30799 |
| 0.31621 |
| 0.31923 |
| 0.32345 |
| 0.32714 |
| 0.32631 |
| 0.32819 |
| 0.32786 |
| 0.32725 |
| 0.33011 |
| 0.33339 |
| 0.33547 |
| 0.33644 |
| 0.33860 |
| 0.34104 |
| 0.34192 |
| 0.34333 |
| 0.34098 |
| 0.33695 |
| 0.33754 |
| 0.34086 |
| 0.34652 |
| 0.34893 |
| 0.35761 |
| 0.36163 |
| 0.35742 |
| 0.35700 |
| 0.31211 |
| 0.30452 |
| 0.30064 |
| 0.28459 |
| 0.27979 |
| 0.26716 |
| 0.26927 |
| 0.26521 |
| 0.26437 |
| 0.26016 |
| 0.25383 |
| 0.25109 |
| 0.24655 |
| 0.24599 |
| 0.24873 |
| 0.24677 |
| 0.24193 |
| 0.23760 |
| 0.23220 |
| 0.23081 |
| 0.23023 |
| 0.23004 |
| 0.22961 |
| 0.23011 |
| 0.22850 |
| 0.22798 |
| 0.22233 |
| 0.21822 |
| 0.21462 |
| 0.21291 |
| 0.21271 |
| 0.21203 |
| 0.21212 |
| 0.21086 |
| 0.21042 |
| 0.20977 |
| 0.20919 |
| 0.20827 |
| 0.20708 |
| 0.20861 |
| 0.20846 |
| 0.20761 |
| 0.20745 |
| 0.20749 |
| 0.20350 |
| 0.20399 |
| 0.20410 |
| 0.20298 |
| 0.20298 |
| 0.21083 |
| 0.21257 |
| 0.21311 |
| 0.21290 |
| 0.21508 |
| 0.21583 |
| 0.21042 |
| 0.20394 |
| 0.20360 |
| 0.20425 |
| 0.20234 |
| 0.20194 |
| 0.20212 |
| 0.20175 |
| 0.20216 |
| 0.20165 |
| 0.20195 |
| 0.20001 |
| 0.19999 |
| 0.19731 |
| 0.19637 |
| 0.19282 |
| 0.19313 |
| 0.19433 |
| 0.19566 |
| 0.19786 |
| 0.19982 |
| 0.20365 |
| 0.20918 |
| 0.20808 |
| 0.20550 |
| 0.20683 |
| 0.21298 |
| 0.21796 |
| 0.22270 |
| 0.22037 |
| 0.22078 |
| 0.22755 |
| 0.22649 |
| 0.22426 |
| 0.22339 |
| 0.22268 |
| 0.21249 |
| 0.21404 |
| 0.21744 |
| 0.22134 |
| 0.22241 |
| 0.22394 |
| 0.23525 |
| 0.22992 |
| 0.22942 |
| 0.22874 |
| 0.22467 |
| 0.23051 |
| 0.23925 |
| 0.23780 |
| 0.24177 |
| 0.24231 |
| 0.24290 |
| 0.24487 |
| 0.24402 |
| 0.24262 |
| 0.24218 |
| 0.24182 |
| 0.24452 |
| 0.24665 |
| 0.24715 |
| 0.24717 |
| 0.24814 |
| 0.26023 |
| 0.25148 |
| 0.24471 |
| 0.25295 |
| 0.25956 |
| 0.26008 |
| 0.24210 |
| 0.24404 |
| 0.26498 |
| 0.29315 |
| 0.31610 |
| 0.31903 |
| 0.32595 |
| 0.32876 |
| 0.32791 |
| 0.33300 |
| 0.33119 |
| 0.33150 |
| 0.32993 |
| 0.33612 |
| 0.34465 |
| 0.34415 |
| 0.34408 |
| 0.34521 |
| 0.34571 |
| 0.34890 |
| 0.35259 |
| 0.35084 |
| 0.35973 |
| 0.36266 |
| 0.36370 |
| 0.36682 |
| 0.36786 |
| 0.37059 |
| 0.37378 |
| 0.37243 |
| 0.37428 |
| 0.37584 |
| 0.37500 |
| 0.37604 |
| 0.37961 |
| 0.37763 |
| 0.37713 |
| 0.37809 |
| 0.38012 |
| 0.37788 |
| 0.38087 |
| 0.38219 |
| 0.38103 |
| 0.38184 |
| 0.38295 |
| 0.38438 |
| 0.38473 |
| 0.38278 |
| 0.38220 |
| 0.38217 |
| 0.37992 |
| 0.38371 |
| 0.38498 |
| 0.38668 |
| 0.38999 |
| 0.39183 |
| 0.39306 |
| 0.39895 |
| 0.40676 |
| 0.41348 |
| 0.41623 |
| 0.42652 |
| 0.43033 |
| 0.44212 |
| 0.45117 |
| 0.45547 |
| 0.46162 |
| 0.46381 |
| 0.46157 |
| 0.47091 |
| 0.47388 |
| 0.47710 |
| 0.48382 |
| 0.48621 |
| 0.48841 |
| 0.49466 |
| 0.49699 |
| 0.50186 |
| 0.50131 |
| 0.50854 |
| 0.52366 |
| 0.52367 |
| 0.52467 |
| 0.53133 |
| 0.53168 |
| 0.53159 |
| 0.53100 |
| 0.53597 |
| 0.53572 |
| 0.54433 |
| 0.54188 |
| 0.54857 |
| 0.55910 |
| 0.62068 |
| 0.62741 |
| 0.69130 |
| 0.69167 |
| 0.69372 |
| 0.69517 |
| 0.69510 |
| 0.69270 |
| 0.68996 |
| 0.69229 |
| 0.69334 |
| 0.69569 |
| 0.69496 |
| 0.69046 |
| 0.68645 |
| 0.68489 |
| 0.68265 |
| 0.67994 |
| 0.67170 |
| 0.66813 |
| 0.66992 |
| 0.66093 |
| 0.66203 |
| 0.66085 |
| 0.65799 |
| 0.65320 |
| 0.65578 |
| 0.65801 |
| 0.65196 |
| 0.65052 |
| 0.65472 |
| 0.65399 |
| 0.65318 |
| 0.65222 |
| 0.65434 |
| 0.65191 |
| 0.66048 |
| 0.66196 |
| 0.65954 |
| 0.66112 |
| 0.66270 |
| 0.66842 |
| 0.66621 |
| 0.65576 |
| 0.65944 |
| 0.66191 |
| 0.66190 |
| 0.65981 |
| 0.66027 |
| 0.65535 |
| 0.66594 |
| 0.65914 |
| 0.66643 |
| 0.66434 |
| 0.66026 |
| 0.67265 |
| 0.66365 |
| 0.67200 |
| 0.66950 |
| 0.66419 |
| 0.66217 |
| 0.66449 |
| 0.64518 |
| 0.64658 |
| 0.64581 |
| 0.64402 |
| 0.64821 |
| 0.65049 |
| 0.65081 |
| 0.64999 |
| 0.65172 |
| 0.65463 |
| 0.65106 |
| 0.65228 |
| 0.65144 |
| 0.65264 |
| 0.65183 |
| 0.65439 |
| 0.65763 |
| 0.66763 |
| 0.66170 |
| 0.66514 |
| 0.66058 |
| 0.65462 |
| 0.66203 |
| 0.65948 |
| 0.66054 |
| 0.65459 |
| 0.65842 |
| 0.66065 |
| 0.65039 |
| 0.67036 |
| 0.66007 |
| 0.67243 |
| 0.67935 |
| 0.69757 |
| 0.68817 |
| 0.68778 |
| 0.68001 |
| 0.66512 |
| 0.67995 |
| 0.67783 |
| 0.68393 |
| 0.69030 |
| 0.68254 |
| 0.75022 |
| 0.79122 |
| 0.78910 |
| 0.78723 |
| 0.79138 |
| 0.79496 |
| 0.80147 |
| 0.79655 |
| 0.79880 |
| 0.79629 |
| 0.78930 |
| 0.78190 |
| 0.78071 |
| 0.78040 |
| 0.78438 |
| 0.78431 |
| 0.78297 |
| 0.83172 |
| 0.84450 |
| 0.84438 |
| 0.83103 |
| 0.83774 |
| 0.80328 |
| 0.78914 |
| 0.78787 |
| 0.79820 |
| 0.79807 |
| 0.80739 |
| 0.81472 |
| 0.82087 |
| 0.83191 |
| 0.89043 |
| 0.90192 |
| 0.90411 |
| 0.89689 |
| 0.89792 |
| 0.89199 |
| 0.89624 |
| 0.90009 |
| 0.90720 |
| 0.89319 |
| 0.90102 |
| 0.89741 |
| 0.91259 |
| 0.90150 |
| 0.89191 |
| 0.89398 |
| 0.89731 |
| 0.89300 |
| 0.89283 |
| 0.88873 |
| 0.85471 |
| 0.85219 |
| 0.85539 |
| 0.85806 |
| 0.85442 |
| 0.84722 |
| 0.85627 |
| 0.85157 |
| 0.85366 |
| 0.84152 |
| 0.84392 |
| 0.84626 |
| 0.84494 |
| 0.84316 |
| 0.84686 |
| 0.84787 |
| 0.83854 |
| 0.82974 |
| 0.82760 |
| 0.82879 |
| 0.82406 |
| 0.82335 |
| 0.81731 |
| 0.81532 |
| 0.81776 |
| 0.82337 |
| 0.82010 |
| 0.81638 |
| 0.81406 |
| 0.81368 |
| 0.81612 |
| 0.81326 |
| 0.81076 |
| 0.80874 |
| 0.81114 |
| 0.80817 |
| 0.80540 |
| 0.80348 |
| 0.80498 |
| 0.80697 |
| 0.80286 |
| 0.80531 |
| 0.80109 |
| 0.80086 |
| 0.79089 |
| 0.79195 |
| 0.79693 |
| 0.79621 |
| 0.79751 |
| 0.80387 |
| 0.80387 |
| 0.79869 |
| 0.80484 |
| 0.79964 |
| 0.79996 |
| 0.80111 |
| 0.80350 |
| 0.80416 |
| 0.81259 |
| 0.82070 |
| 0.82367 |
| 0.82415 |
| 0.83015 |
| 0.83495 |
| 0.83553 |
| 0.83545 |
| 0.83841 |
| 0.83407 |
| 0.83630 |
| 0.84250 |
| 0.84839 |
| 0.84890 |
| 0.84994 |
| 0.84036 |
| 0.83507 |
| 0.83362 |
| 0.82385 |
| 0.82635 |
| 0.82551 |
| 0.81495 |
| 0.83101 |
| 0.83125 |
| 0.82568 |
| 0.81588 |
| 0.81959 |
| 0.82450 |
| 0.82822 |
| 0.82979 |
| 0.82296 |
| 0.81894 |
| 0.82087 |
| 0.82144 |
| 0.82121 |
| 0.82402 |
| 0.82767 |
| 0.82594 |
| 0.82328 |
| 0.82670 |
| 0.82344 |
| 0.81727 |
| 0.81545 |
| 0.81397 |
| 0.80993 |
| 0.81477 |
| 0.81555 |
| 0.81556 |
| 0.81899 |
| 0.81928 |
| 0.81754 |
| 0.82035 |
| 0.82095 |
| 0.82383 |
| 0.82881 |
| 0.83650 |
| 0.83734 |
| 0.83657 |
| 0.83328 |
| 0.83001 |
| 0.83286 |
| 0.83473 |
| 0.83394 |
| 0.83456 |
| 0.82697 |
| 0.83614 |
| 0.83985 |
| 0.84368 |
| 0.85104 |
| 0.85950 |
| 0.85826 |
| 0.86068 |
| 0.85783 |
| 0.82147 |
| 0.83453 |
| 0.81954 |
| 0.82626 |
| 0.81805 |
| 0.81075 |
| 0.81164 |
| 0.80136 |
| 0.78539 |
| 0.78801 |
| 0.78247 |
| 0.77831 |
| 0.77608 |
| 0.78586 |
| 0.78795 |
| 0.77814 |
| 0.78058 |
| 0.78255 |
| 0.78211 |
| 0.78195 |
| 0.78226 |
| 0.78061 |
| 0.78635 |
| 0.78794 |
| 0.79225 |
| 0.79986 |
| 0.80663 |
| 0.80425 |
| 0.79842 |
| 0.78461 |
| 0.78824 |
| 0.79152 |
| 0.78381 |
| 0.78423 |
| 0.78357 |
| 0.77929 |
| 0.77975 |
| 0.77231 |
| 0.77560 |
| 0.77739 |
| 0.78642 |
| 0.79195 |
| 0.79060 |
| 0.78553 |
| 0.79349 |
| 0.78045 |
| 0.77208 |
| 0.77977 |
| 0.78135 |
| 0.78218 |
| 0.78130 |
| 0.77800 |
| 0.78663 |
| 0.78121 |
| 0.77768 |
| 0.77785 |
| 0.77093 |
| 0.77383 |
| 0.76969 |
| 0.77498 |
| 0.77854 |
| 0.77696 |
| 0.77012 |
| 0.76402 |
| 0.77053 |
| 0.77156 |
| 0.77237 |
| 0.77192 |
| 0.77870 |
| 0.77330 |
| 0.78214 |
| 0.77606 |
| 0.78123 |
| 0.77881 |
| 0.78739 |
| 0.78693 |
| 0.78249 |
| 0.78808 |
| 0.79472 |
| 0.80067 |
| 0.80419 |
| 0.81158 |
| 0.81056 |
| 0.80761 |
| 0.80125 |
| 0.80115 |
| 0.79830 |
| 0.79905 |
| 0.79122 |
| 0.79781 |
| 0.79897 |
| 0.79517 |
| 0.79872 |
| 0.80641 |
| 0.81245 |
| 0.82454 |
| 0.83222 |
| 0.83641 |
| 0.82748 |
| 0.81104 |
| 0.81340 |
| 0.79446 |
| 0.79620 |
| 0.79950 |
| 0.80976 |
| 0.79671 |
| 0.81358 |
| 0.80668 |
| 0.80514 |
| 0.81693 |
| 0.81268 |
| 0.80582 |
| 0.80222 |
| 0.79583 |
| 0.77922 |
| 0.78445 |
| 0.77775 |
| 0.78407 |
| 0.78968 |
| 0.78584 |
| 0.80453 |
| 0.80347 |
| 0.81321 |
| 0.81112 |
| 0.80598 |
| 0.80357 |
| 0.80684 |
| 0.81512 |
| 0.81050 |
| 0.79491 |
| 0.79833 |
| 0.79834 |
| 0.80542 |
| 0.81242 |
| 0.82182 |
| 0.82504 |
| 0.82857 |
| 0.81745 |
| 0.82963 |
| 0.83543 |
| 0.85510 |
| 0.85904 |
| 0.85341 |
| 0.84662 |
| 0.95359 |
| 0.92299 |
| 0.92119 |
| 0.92559 |
| 0.92978 |
| 0.93705 |
| 0.94045 |
| 0.92812 |
| 0.93180 |
| 0.94413 |
| 0.92471 |
| 0.92576 |
| 0.92661 |
| 0.93824 |
| 0.94289 |
| 0.93923 |
| 0.94220 |
| 0.94111 |
| 0.93927 |
| 0.92514 |
| 0.92702 |
| 0.93092 |
| 0.92410 |
| 0.92384 |
| 0.93938 |
| 0.94683 |
| 0.96576 |
| 0.95791 |
| 0.98464 |
| 0.96373 |
| 0.96031 |
| 0.96050 |
| 0.95670 |
| 0.96282 |
| 0.95591 |
| 0.94265 |
| 0.95821 |
| 0.95368 |
| 0.95163 |
| 0.96060 |
| 0.92492 |
| 0.94446 |
| 0.94360 |
| 0.93410 |
| 0.94048 |
| 0.95142 |
| 0.91596 |
| 0.90479 |
| 0.89813 |
| 0.89180 |
| 0.86169 |
| 0.81671 |
| 0.81664 |
| 0.81563 |
| 0.81583 |
| 0.80813 |
| 0.81297 |
| 0.81687 |
| 0.81644 |
| 0.81172 |
| 0.80851 |
| 0.82641 |
| 0.81377 |
| 0.81115 |
| 0.82383 |
| 0.82272 |
| 0.82853 |
| 0.83313 |
| 0.83698 |
| 0.83382 |
| 0.84508 |
| 0.83694 |
| 0.84239 |
| 0.85678 |
| 0.84868 |
| 0.85369 |
| 0.84887 |
| 0.86876 |
| 0.86934 |
| 0.85080 |
| 0.84690 |
| 0.85577 |
| 0.84811 |
| 0.85580 |
| 0.86045 |
| 0.85937 |
| 0.86293 |
| 0.88247 |
| 0.87826 |
| 0.89162 |
| 0.89806 |
| 0.89395 |
| 0.89246 |
| 0.88975 |
| 0.89771 |
| 0.90777 |
| 0.89208 |
| 0.89107 |
| 0.88017 |
| 0.89016 |
| 0.89240 |