Historique kwanza angolais / dinar algérien

Historique des taux quotidiens AOA /DZD depuis le vendredi, 9 novembre 2007.

Le maximum a été atteint le

1 kwanza angolais = 0.99036 dinar algérien

le minimum le

1 kwanza angolais = 0.16051 dinar algérien

Historique des prix DZD / AOA

Date AOA/DZD
0.16118
0.16164
0.16051
0.16191
0.16110
0.16105
0.16109
0.16248
0.16194
0.16249
0.16200
0.16233
0.16191
0.16178
0.16252
0.16195
0.16200
0.16152
0.16234
0.16215
0.16244
0.16129
0.16183
0.16234
0.16214
0.16395
0.16573
0.16648
0.16660
0.16648
0.16591
0.16500
0.16566
0.16570
0.16572
0.16486
0.16452
0.16453
0.16415
0.16321
0.16318
0.16397
0.16407
0.17010
0.18245
0.20176
0.22600
0.24129
0.25293
0.25891
0.26639
0.26529
0.26589
0.26743
0.26873
0.26994
0.27013
0.27048
0.27107
0.27069
0.26919
0.27023
0.27084
0.27168
0.27289
0.27297
0.27277
0.27330
0.27380
0.27264
0.27387
0.27963
0.28657
0.28980
0.30799
0.31621
0.31923
0.32345
0.32714
0.32631
0.32819
0.32786
0.32725
0.33011
0.33339
0.33547
0.33644
0.33860
0.34104
0.34192
0.34333
0.34098
0.33695
0.33754
0.34086
0.34652
0.34893
0.35761
0.36163
0.35742
0.35700
0.31211
0.30452
0.30064
0.28459
0.27979
0.26716
0.26927
0.26521
0.26437
0.26016
0.25383
0.25109
0.24655
0.24599
0.24873
0.24677
0.24193
0.23760
0.23220
0.23081
0.23023
0.23004
0.22961
0.23011
0.22850
0.22798
0.22233
0.21822
0.21462
0.21291
0.21271
0.21203
0.21212
0.21086
0.21042
0.20977
0.20919
0.20827
0.20708
0.20861
0.20846
0.20761
0.20745
0.20749
0.20350
0.20399
0.20410
0.20298
0.20298
0.21083
0.21257
0.21311
0.21290
0.21508
0.21583
0.21042
0.20394
0.20360
0.20425
0.20234
0.20194
0.20212
0.20175
0.20216
0.20165
0.20195
0.20001
0.19999
0.19731
0.19637
0.19282
0.19313
0.19433
0.19566
0.19786
0.19982
0.20365
0.20918
0.20808
0.20550
0.20683
0.21298
0.21796
0.22270
0.22037
0.22078
0.22755
0.22649
0.22426
0.22339
0.22268
0.21249
0.21404
0.21744
0.22134
0.22241
0.22394
0.23525
0.22992
0.22942
0.22874
0.22467
0.23051
0.23925
0.23780
0.24177
0.24231
0.24290
0.24487
0.24402
0.24262
0.24218
0.24182
0.24452
0.24665
0.24715
0.24717
0.24814
0.26023
0.25148
0.24471
0.25295
0.25956
0.26008
0.24210
0.24404
0.26498
0.29315
0.31610
0.31903
0.32595
0.32876
0.32791
0.33300
0.33119
0.33150
0.32993
0.33612
0.34465
0.34415
0.34408
0.34521
0.34571
0.34890
0.35259
0.35084
0.35973
0.36266
0.36370
0.36682
0.36786
0.37059
0.37378
0.37243
0.37428
0.37584
0.37500
0.37604
0.37961
0.37763
0.37713
0.37809
0.38012
0.37788
0.38087
0.38219
0.38103
0.38184
0.38295
0.38438
0.38473
0.38278
0.38220
0.38217
0.37992
0.38371
0.38498
0.38668
0.38999
0.39183
0.39306
0.39895
0.40676
0.41348
0.41623
0.42652
0.43033
0.44212
0.45117
0.45547
0.46162
0.46381
0.46157
0.47091
0.47388
0.47710
0.48382
0.48621
0.48841
0.49466
0.49699
0.50186
0.50131
0.50854
0.52366
0.52367
0.52467
0.53133
0.53168
0.53159
0.53100
0.53597
0.53572
0.54433
0.54188
0.54857
0.55910
0.62068
0.62741
0.69130
0.69167
0.69372
0.69517
0.69510
0.69270
0.68996
0.69229
0.69334
0.69569
0.69496
0.69046
0.68645
0.68489
0.68265
0.67994
0.67170
0.66813
0.66992
0.66093
0.66203
0.66085
0.65799
0.65320
0.65578
0.65801
0.65196
0.65052
0.65472
0.65399
0.65318
0.65222
0.65434
0.65191
0.66048
0.66196
0.65954
0.66112
0.66270
0.66842
0.66621
0.65576
0.65944
0.66191
0.66190
0.65981
0.66027
0.65535
0.66594
0.65914
0.66643
0.66434
0.66026
0.67265
0.66365
0.67200
0.66950
0.66419
0.66217
0.66449
0.64518
0.64658
0.64581
0.64402
0.64821
0.65049
0.65081
0.64999
0.65172
0.65463
0.65106
0.65228
0.65144
0.65264
0.65183
0.65439
0.65763
0.66763
0.66170
0.66514
0.66058
0.65462
0.66203
0.65948
0.66054
0.65459
0.65842
0.66065
0.65039
0.67036
0.66007
0.67243
0.67935
0.69757
0.68817
0.68778
0.68001
0.66512
0.67995
0.67783
0.68393
0.69030
0.68254
0.75022
0.79122
0.78910
0.78723
0.79138
0.79496
0.80147
0.79655
0.79880
0.79629
0.78930
0.78190
0.78071
0.78040
0.78438
0.78431
0.78297
0.83172
0.84450
0.84438
0.83103
0.83774
0.80328
0.78914
0.78787
0.79820
0.79807
0.80739
0.81472
0.82087
0.83191
0.89043
0.90192
0.90411
0.89689
0.89792
0.89199
0.89624
0.90009
0.90720
0.89319
0.90102
0.89741
0.91259
0.90150
0.89191
0.89398
0.89731
0.89300
0.89283
0.88873
0.85471
0.85219
0.85539
0.85806
0.85442
0.84722
0.85627
0.85157
0.85366
0.84152
0.84392
0.84626
0.84494
0.84316
0.84686
0.84787
0.83854
0.82974
0.82760
0.82879
0.82406
0.82335
0.81731
0.81532
0.81776
0.82337
0.82010
0.81638
0.81406
0.81368
0.81612
0.81326
0.81076
0.80874
0.81114
0.80817
0.80540
0.80348
0.80498
0.80697
0.80286
0.80531
0.80109
0.80086
0.79089
0.79195
0.79693
0.79621
0.79751
0.80387
0.80387
0.79869
0.80484
0.79964
0.79996
0.80111
0.80350
0.80416
0.81259
0.82070
0.82367
0.82415
0.83015
0.83495
0.83553
0.83545
0.83841
0.83407
0.83630
0.84250
0.84839
0.84890
0.84994
0.84036
0.83507
0.83362
0.82385
0.82635
0.82551
0.81495
0.83101
0.83125
0.82568
0.81588
0.81959
0.82450
0.82822
0.82979
0.82296
0.81894
0.82087
0.82144
0.82121
0.82402
0.82767
0.82594
0.82328
0.82670
0.82344
0.81727
0.81545
0.81397
0.80993
0.81477
0.81555
0.81556
0.81899
0.81928
0.81754
0.82035
0.82095
0.82383
0.82881
0.83650
0.83734
0.83657
0.83328
0.83001
0.83286
0.83473
0.83394
0.83456
0.82697
0.83614
0.83985
0.84368
0.85104
0.85950
0.85826
0.86068
0.85783
0.82147
0.83453
0.81954
0.82626
0.81805
0.81075
0.81164
0.80136
0.78539
0.78801
0.78247
0.77831
0.77608
0.78586
0.78795
0.77814
0.78058
0.78255
0.78211
0.78195
0.78226
0.78061
0.78635
0.78794
0.79225
0.79986
0.80663
0.80425
0.79842
0.78461
0.78824
0.79152
0.78381
0.78423
0.78357
0.77929
0.77975
0.77231
0.77560
0.77739
0.78642
0.79195
0.79060
0.78553
0.79349
0.78045
0.77208
0.77977
0.78135
0.78218
0.78130
0.77800
0.78663
0.78121
0.77768
0.77785
0.77093
0.77383
0.76969
0.77498
0.77854
0.77696
0.77012
0.76402
0.77053
0.77156
0.77237
0.77192
0.77870
0.77330
0.78214
0.77606
0.78123
0.77881
0.78739
0.78693
0.78249
0.78808
0.79472
0.80067
0.80419
0.81158
0.81056
0.80761
0.80125
0.80115
0.79830
0.79905
0.79122
0.79781
0.79897
0.79517
0.79872
0.80641
0.81245
0.82454
0.83222
0.83641
0.82748
0.81104
0.81340
0.79446
0.79620
0.79950
0.80976
0.79671
0.81358
0.80668
0.80514
0.81693
0.81268
0.80582
0.80222
0.79583
0.77922
0.78445
0.77775
0.78407
0.78968
0.78584
0.80453
0.80347
0.81321
0.81112
0.80598
0.80357
0.80684
0.81512
0.81050
0.79491
0.79833
0.79834
0.80542
0.81242
0.82182
0.82504
0.82857
0.81745
0.82963
0.83543
0.85510
0.85904
0.85341
0.84662
0.95359
0.92299
0.92119
0.92559
0.92978
0.93705
0.94045
0.92812
0.93180
0.94413
0.92471
0.92576
0.92661
0.93824
0.94289
0.93923
0.94220
0.94111
0.93927
0.92514
0.92702
0.93092
0.92410
0.92384
0.93938
0.94683
0.96576
0.95791
0.98464
0.96373
0.96031
0.96050
0.95670
0.96282
0.95591
0.94265
0.95821
0.95368
0.95163
0.96060
0.92492
0.94446
0.94360
0.93410
0.94048
0.95142
0.91596
0.90479
0.89813
0.89180
0.86169
0.81671
0.81664
0.81563
0.81583
0.80813
0.81297
0.81687
0.81644
0.81172
0.80851
0.82641
0.81377
0.81115
0.82383
0.82272
0.82853
0.83313
0.83698
0.83382
0.84508
0.83694
0.84239
0.85678
0.84868
0.85369
0.84887
0.86876
0.86934
0.85080
0.84690
0.85577
0.84811
0.85580
0.86045
0.85937
0.86293
0.88247
0.87826
0.89162
0.89806
0.89395
0.89246
0.88975
0.89771
0.90777
0.89208
0.89107
0.88017
0.89016
0.89240