Istorijos Angolos kvanza / Gruzijos laris

Istorija dienos normos AOA /GEL nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Angolos kvanza = 0.022536 Gruzijos laris

rečiausiai

1 Angolos kvanza = 0.003103 Gruzijos laris

Kaina istorija GEL / AOA

Date AOA/GEL
0.003226
0.003212
0.003183
0.003198
0.003190
0.003181
0.003187
0.003206
0.003227
0.003198
0.003231
0.003233
0.003235
0.003239
0.003246
0.003215
0.003254
0.003263
0.003256
0.003243
0.003253
0.003260
0.003254
0.003241
0.003239
0.003231
0.003232
0.003178
0.003163
0.003186
0.003182
0.003157
0.003160
0.003158
0.003130
0.003140
0.003117
0.003140
0.003152
0.003306
0.003508
0.003856
0.004319
0.004558
0.004709
0.004900
0.004889
0.004878
0.004909
0.004951
0.005101
0.005140
0.005196
0.005229
0.005265
0.005241
0.005215
0.005257
0.005280
0.005330
0.005361
0.005360
0.005265
0.005272
0.005325
0.005345
0.005272
0.005431
0.005601
0.005703
0.006060
0.006211
0.006320
0.006473
0.006551
0.006558
0.006595
0.006679
0.006750
0.006499
0.006511
0.006305
0.006322
0.006823
0.006849
0.006843
0.006887
0.006875
0.006755
0.006763
0.006883
0.006889
0.006930
0.007307
0.007519
0.007507
0.007497
0.007072
0.006852
0.007136
0.006242
0.005925
0.005685
0.005639
0.005755
0.005812
0.005750
0.005616
0.005576
0.005462
0.005457
0.005535
0.005503
0.005393
0.005342
0.005277
0.005293
0.005302
0.005251
0.005231
0.005225
0.005234
0.005176
0.005044
0.004985
0.004904
0.004907
0.004888
0.004849
0.004857
0.004814
0.004844
0.004833
0.004891
0.004891
0.004859
0.004907
0.004922
0.004891
0.005078
0.005130
0.005191
0.005235
0.005280
0.005256
0.005288
0.005453
0.005456
0.005398
0.005310
0.005364
0.005386
0.005286
0.005087
0.005047
0.005089
0.005044
0.005048
0.005019
0.005034
0.005031
0.005005
0.005004
0.005020
0.005042
0.005093
0.005066
0.004967
0.005007
0.004882
0.004899
0.004959
0.004976
0.005073
0.005410
0.005202
0.005005
0.004944
0.005145
0.005276
0.005352
0.005283
0.005294
0.005492
0.005446
0.005356
0.005300
0.005277
0.005039
0.005091
0.005074
0.005466
0.005497
0.005602
0.005844
0.005739
0.005741
0.005616
0.005595
0.005768
0.006353
0.006296
0.005601
0.005672
0.005653
0.005669
0.005791
0.005762
0.005829
0.005810
0.005875
0.005957
0.005931
0.005931
0.005920
0.006263
0.006131
0.006054
0.006261
0.006427
0.006430
0.005999
0.006004
0.006578
0.007257
0.007781
0.007883
0.008044
0.008067
0.008095
0.008121
0.008135
0.008075
0.008080
0.008193
0.008442
0.008296
0.008224
0.008236
0.008216
0.008185
0.008112
0.008068
0.008342
0.008441
0.008377
0.008443
0.008350
0.008372
0.008463
0.008421
0.008445
0.008469
0.008463
0.008492
0.008550
0.008499
0.008514
0.008378
0.008447
0.008487
0.008542
0.008559
0.008590
0.008652
0.008684
0.008618
0.008643
0.008563
0.008582
0.008552
0.008544
0.007893
0.007959
0.007946
0.008037
0.008098
0.008134
0.008256
0.008465
0.008588
0.008735
0.008956
0.009046
0.009220
0.009291
0.009425
0.009595
0.009644
0.009618
0.009819
0.009854
0.009970
0.010142
0.010226
0.010300
0.010467
0.010455
0.010604
0.010644
0.010848
0.011217
0.011185
0.011142
0.011303
0.011403
0.011402
0.011349
0.011566
0.011601
0.011792
0.011607
0.011893
0.012279
0.013874
0.014120
0.015568
0.015620
0.015281
0.015774
0.016154
0.016312
0.016303
0.014976
0.015480
0.015313
0.015292
0.014991
0.014943
0.014917
0.014892
0.014922
0.014882
0.014817
0.014773
0.014537
0.014406
0.014419
0.014387
0.014441
0.014428
0.014462
0.014417
0.014458
0.014509
0.014528
0.014520
0.014555
0.014646
0.014564
0.014593
0.014680
0.014603
0.014497
0.014265
0.014544
0.014662
0.014616
0.014884
0.015070
0.014546
0.015376
0.015763
0.015566
0.016263
0.016130
0.016098
0.016240
0.016355
0.016082
0.016217
0.016445
0.015635
0.015233
0.014853
0.014802
0.014400
0.014318
0.014013
0.013850
0.013866
0.013712
0.013761
0.013639
0.013718
0.013753
0.013580
0.013559
0.013564
0.013827
0.013809
0.013918
0.013823
0.014153
0.013959
0.013908
0.013140
0.012673
0.012840
0.012775
0.012836
0.013122
0.013318
0.013468
0.013318
0.013801
0.013871
0.014268
0.014301
0.014487
0.015076
0.015559
0.015523
0.015536
0.015995
0.015829
0.015661
0.015829
0.015427
0.016906
0.017732
0.017745
0.017554
0.017719
0.017658
0.017752
0.017735
0.017718
0.017682
0.017709
0.017687
0.017548
0.017659
0.017709
0.017455
0.018178
0.018915
0.018869
0.018784
0.018872
0.018416
0.018271
0.018048
0.017932
0.018018
0.018083
0.018250
0.018498
0.018713
0.018943
0.020654
0.020893
0.020728
0.021503
0.021362
0.021235
0.020941
0.020641
0.020556
0.020740
0.020629
0.020742
0.016540
0.016563
0.016592
0.016670
0.016808
0.016845
0.016969
0.017005
0.017074
0.017103
0.017131
0.017226
0.017290
0.017759
0.017334
0.017926
0.017811
0.017522
0.017670
0.017685
0.017768
0.017797
0.017841
0.017873
0.017888
0.017894
0.017898
0.017960
0.017886
0.017836
0.017807
0.017799
0.017857
0.018094
0.018116
0.018136
0.018116
0.018095
0.018102
0.018093
0.018037
0.018072
0.018096
0.017943
0.018026
0.018033
0.018086
0.018014
0.017932
0.017931
0.017897
0.017958
0.017855
0.017914
0.017955
0.017921
0.017852
0.017932
0.018180
0.018152
0.018128
0.017905
0.017880
0.017909
0.017805
0.017715
0.017728
0.017386
0.017305
0.017215
0.017342
0.017173
0.017144
0.017061
0.017098
0.017040
0.017070
0.017172
0.017133
0.017187
0.017302
0.017259
0.017220
0.017194
0.017257
0.017219
0.017194
0.017171
0.017180
0.017165
0.017168
0.017156
0.017318
0.017143
0.017016
0.016996
0.017117
0.017170
0.017192
0.017244
0.017225
0.017205
0.017257
0.017276
0.017283
0.017289
0.017276
0.017250
0.017257
0.017292
0.017261
0.017296
0.017294
0.017281
0.017295
0.017298
0.017270
0.017353
0.017369
0.017340
0.017342
0.017459
0.017391
0.017339
0.017383
0.017358
0.017422
0.017418
0.018131
0.018118
0.018093
0.018110
0.018101
0.018105
0.018074
0.018090
0.018073
0.018127
0.018152
0.017444
0.017388
0.017478
0.017186
0.017105
0.017110
0.017128
0.017055
0.017017
0.017048
0.017056
0.017118
0.017134
0.017225
0.017215
0.017315
0.017221
0.017277
0.017350
0.017461
0.017413
0.017235
0.017524
0.017537
0.017554
0.017545
0.017609
0.017587
0.017617
0.017513
0.017454
0.017467
0.017423
0.017459
0.017458
0.017469
0.017473
0.017422
0.017464
0.017431
0.017463
0.017655
0.017607
0.017583
0.017767
0.017788
0.017660
0.017652
0.017707
0.017829
0.017746
0.017829
0.018014
0.017986
0.017884
0.017764
0.017651
0.017783
0.017816
0.017900
0.018019
0.018099
0.018085
0.017675
0.017674
0.017812
0.017680
0.018257
0.018379
0.018356
0.018304
0.018469
0.018725
0.018762
0.019104
0.019276
0.019460
0.019473
0.019544
0.019238
0.019171
0.019042
0.019102
0.019122
0.019123
0.019115
0.018995
0.019148
0.019107
0.019347
0.019359
0.019664
0.019635
0.019667
0.019686
0.020177
0.020481
0.020508
0.020290
0.019883
0.020036
0.019930
0.019919
0.019928
0.019992
0.019965
0.019961
0.019981
0.020417
0.020456
0.019959
0.019320
0.020500
0.020400
0.018923
0.018926
0.018880
0.018882
0.018879
0.018870
0.019077
0.019160
0.019337
0.019075
0.019078
0.019170
0.018911
0.019042
0.019496
0.019012
0.018989
0.018955
0.019032
0.018949
0.018972
0.018939
0.019120
0.019019
0.019318
0.019491
0.019956
0.019902
0.019869
0.019686
0.022372
0.021535
0.021533
0.021595
0.021743
0.021885
0.021783
0.021668
0.021497
0.021880
0.021508
0.021487
0.021429
0.021462
0.021261
0.021332
0.021201
0.021153
0.021395
0.021116
0.021139
0.021265
0.021270
0.021268
0.021277
0.021446
0.022160
0.022044
0.021803
0.021901
0.022279
0.022377
0.022209
0.022297
0.022273
0.022240
0.022158
0.022183
0.022251
0.022253
0.018241
0.018635
0.018912
0.018953
0.018973
0.018937
0.018985
0.018977
0.019277
0.019044
0.018895
0.018839
0.018836
0.018761
0.018697
0.018697
0.018729
0.018838
0.018850
0.018819
0.018800
0.018840
0.018823
0.018612
0.018787
0.018877
0.018949
0.018879
0.018979
0.019005
0.019122
0.019227
0.019345
0.019349
0.019337
0.019516
0.019446
0.019318
0.019305
0.018873
0.019146
0.019383
0.020189
0.020192
0.020190
0.020495
0.020491
0.020522
0.021041
0.021243
0.021216
0.021222
0.021233
0.021224
0.021259
0.021252
0.021414
0.021608
0.021618
0.021620
0.021623