Istorija dienos normos AOA /GEL nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.022536 Gruzijos laris
rečiausiai
1 Angolos kvanza = 0.003103 Gruzijos laris
Date | AOA/GEL |
---|---|
0.003226 | |
0.003212 | |
0.003183 | |
0.003198 | |
0.003190 | |
0.003181 | |
0.003187 | |
0.003206 | |
0.003227 | |
0.003198 | |
0.003231 | |
0.003233 | |
0.003235 | |
0.003239 | |
0.003246 | |
0.003215 | |
0.003254 | |
0.003263 | |
0.003256 | |
0.003243 | |
0.003253 | |
0.003260 | |
0.003254 | |
0.003241 | |
0.003239 | |
0.003231 | |
0.003232 | |
0.003178 | |
0.003163 | |
0.003186 | |
0.003182 | |
0.003157 | |
0.003160 | |
0.003158 | |
0.003130 | |
0.003140 | |
0.003117 | |
0.003140 | |
0.003152 | |
0.003306 | |
0.003508 | |
0.003856 | |
0.004319 | |
0.004558 | |
0.004709 | |
0.004900 | |
0.004889 | |
0.004878 | |
0.004909 | |
0.004951 | |
0.005101 | |
0.005140 | |
0.005196 | |
0.005229 | |
0.005265 | |
0.005241 | |
0.005215 | |
0.005257 | |
0.005280 | |
0.005330 | |
0.005361 | |
0.005360 | |
0.005265 | |
0.005272 | |
0.005325 | |
0.005345 | |
0.005272 | |
0.005431 | |
0.005601 | |
0.005703 | |
0.006060 | |
0.006211 | |
0.006320 | |
0.006473 | |
0.006551 | |
0.006558 | |
0.006595 | |
0.006679 | |
0.006750 | |
0.006499 | |
0.006511 | |
0.006305 | |
0.006322 | |
0.006823 | |
0.006849 | |
0.006843 | |
0.006887 | |
0.006875 | |
0.006755 | |
0.006763 | |
0.006883 | |
0.006889 | |
0.006930 | |
0.007307 | |
0.007519 | |
0.007507 | |
0.007497 | |
0.007072 | |
0.006852 | |
0.007136 | |
0.006242 | |
0.005925 | |
0.005685 | |
0.005639 | |
0.005755 | |
0.005812 | |
0.005750 | |
0.005616 | |
0.005576 | |
0.005462 | |
0.005457 | |
0.005535 | |
0.005503 | |
0.005393 | |
0.005342 | |
0.005277 | |
0.005293 | |
0.005302 | |
0.005251 | |
0.005231 | |
0.005225 | |
0.005234 | |
0.005176 | |
0.005044 | |
0.004985 | |
0.004904 | |
0.004907 | |
0.004888 | |
0.004849 | |
0.004857 | |
0.004814 | |
0.004844 | |
0.004833 | |
0.004891 | |
0.004891 | |
0.004859 | |
0.004907 | |
0.004922 | |
0.004891 | |
0.005078 | |
0.005130 | |
0.005191 | |
0.005235 | |
0.005280 | |
0.005256 | |
0.005288 | |
0.005453 | |
0.005456 | |
0.005398 | |
0.005310 | |
0.005364 | |
0.005386 | |
0.005286 | |
0.005087 | |
0.005047 | |
0.005089 | |
0.005044 | |
0.005048 | |
0.005019 | |
0.005034 | |
0.005031 | |
0.005005 | |
0.005004 | |
0.005020 | |
0.005042 | |
0.005093 | |
0.005066 | |
0.004967 | |
0.005007 | |
0.004882 | |
0.004899 | |
0.004959 | |
0.004976 | |
0.005073 | |
0.005410 | |
0.005202 | |
0.005005 | |
0.004944 | |
0.005145 | |
0.005276 | |
0.005352 | |
0.005283 | |
0.005294 | |
0.005492 | |
0.005446 | |
0.005356 | |
0.005300 | |
0.005277 | |
0.005039 | |
0.005091 | |
0.005074 | |
0.005466 | |
0.005497 | |
0.005602 | |
0.005844 | |
0.005739 | |
0.005741 | |
0.005616 | |
0.005595 | |
0.005768 | |
0.006353 | |
0.006296 | |
0.005601 | |
0.005672 | |
0.005653 | |
0.005669 | |
0.005791 | |
0.005762 | |
0.005829 | |
0.005810 | |
0.005875 | |
0.005957 | |
0.005931 | |
0.005931 | |
0.005920 | |
0.006263 | |
0.006131 | |
0.006054 | |
0.006261 | |
0.006427 | |
0.006430 | |
0.005999 | |
0.006004 | |
0.006578 | |
0.007257 | |
0.007781 | |
0.007883 | |
0.008044 | |
0.008067 | |
0.008095 | |
0.008121 | |
0.008135 | |
0.008075 | |
0.008080 | |
0.008193 | |
0.008442 | |
0.008296 | |
0.008224 | |
0.008236 | |
0.008216 | |
0.008185 | |
0.008112 | |
0.008068 | |
0.008342 | |
0.008441 | |
0.008377 | |
0.008443 | |
0.008350 | |
0.008372 | |
0.008463 | |
0.008421 | |
0.008445 | |
0.008469 | |
0.008463 | |
0.008492 | |
0.008550 | |
0.008499 | |
0.008514 | |
0.008378 | |
0.008447 | |
0.008487 | |
0.008542 | |
0.008559 | |
0.008590 | |
0.008652 | |
0.008684 | |
0.008618 | |
0.008643 | |
0.008563 | |
0.008582 | |
0.008552 | |
0.008544 | |
0.007893 | |
0.007959 | |
0.007946 | |
0.008037 | |
0.008098 | |
0.008134 | |
0.008256 | |
0.008465 | |
0.008588 | |
0.008735 | |
0.008956 | |
0.009046 | |
0.009220 | |
0.009291 | |
0.009425 | |
0.009595 | |
0.009644 | |
0.009618 | |
0.009819 | |
0.009854 | |
0.009970 | |
0.010142 | |
0.010226 | |
0.010300 | |
0.010467 | |
0.010455 | |
0.010604 | |
0.010644 | |
0.010848 | |
0.011217 | |
0.011185 | |
0.011142 | |
0.011303 | |
0.011403 | |
0.011402 | |
0.011349 | |
0.011566 | |
0.011601 | |
0.011792 | |
0.011607 | |
0.011893 | |
0.012279 | |
0.013874 | |
0.014120 | |
0.015568 | |
0.015620 | |
0.015281 | |
0.015774 | |
0.016154 | |
0.016312 | |
0.016303 | |
0.014976 | |
0.015480 | |
0.015313 | |
0.015292 | |
0.014991 | |
0.014943 | |
0.014917 | |
0.014892 | |
0.014922 | |
0.014882 | |
0.014817 | |
0.014773 | |
0.014537 | |
0.014406 | |
0.014419 | |
0.014387 | |
0.014441 | |
0.014428 | |
0.014462 | |
0.014417 | |
0.014458 | |
0.014509 | |
0.014528 | |
0.014520 | |
0.014555 | |
0.014646 | |
0.014564 | |
0.014593 | |
0.014680 | |
0.014603 | |
0.014497 | |
0.014265 | |
0.014544 | |
0.014662 | |
0.014616 | |
0.014884 | |
0.015070 | |
0.014546 | |
0.015376 | |
0.015763 | |
0.015566 | |
0.016263 | |
0.016130 | |
0.016098 | |
0.016240 | |
0.016355 | |
0.016082 | |
0.016217 | |
0.016445 | |
0.015635 | |
0.015233 | |
0.014853 | |
0.014802 | |
0.014400 | |
0.014318 | |
0.014013 | |
0.013850 | |
0.013866 | |
0.013712 | |
0.013761 | |
0.013639 | |
0.013718 | |
0.013753 | |
0.013580 | |
0.013559 | |
0.013564 | |
0.013827 | |
0.013809 | |
0.013918 | |
0.013823 | |
0.014153 | |
0.013959 | |
0.013908 | |
0.013140 | |
0.012673 | |
0.012840 | |
0.012775 | |
0.012836 | |
0.013122 | |
0.013318 | |
0.013468 | |
0.013318 | |
0.013801 | |
0.013871 | |
0.014268 | |
0.014301 | |
0.014487 | |
0.015076 | |
0.015559 | |
0.015523 | |
0.015536 | |
0.015995 | |
0.015829 | |
0.015661 | |
0.015829 | |
0.015427 | |
0.016906 | |
0.017732 | |
0.017745 | |
0.017554 | |
0.017719 | |
0.017658 | |
0.017752 | |
0.017735 | |
0.017718 | |
0.017682 | |
0.017709 | |
0.017687 | |
0.017548 | |
0.017659 | |
0.017709 | |
0.017455 | |
0.018178 | |
0.018915 | |
0.018869 | |
0.018784 | |
0.018872 | |
0.018416 | |
0.018271 | |
0.018048 | |
0.017932 | |
0.018018 | |
0.018083 | |
0.018250 | |
0.018498 | |
0.018713 | |
0.018943 | |
0.020654 | |
0.020893 | |
0.020728 | |
0.021503 | |
0.021362 | |
0.021235 | |
0.020941 | |
0.020641 | |
0.020556 | |
0.020740 | |
0.020629 | |
0.020742 | |
0.016540 | |
0.016563 | |
0.016592 | |
0.016670 | |
0.016808 | |
0.016845 | |
0.016969 | |
0.017005 | |
0.017074 | |
0.017103 | |
0.017131 | |
0.017226 | |
0.017290 | |
0.017759 | |
0.017334 | |
0.017926 | |
0.017811 | |
0.017522 | |
0.017670 | |
0.017685 | |
0.017768 | |
0.017797 | |
0.017841 | |
0.017873 | |
0.017888 | |
0.017894 | |
0.017898 | |
0.017960 | |
0.017886 | |
0.017836 | |
0.017807 | |
0.017799 | |
0.017857 | |
0.018094 | |
0.018116 | |
0.018136 | |
0.018116 | |
0.018095 | |
0.018102 | |
0.018093 | |
0.018037 | |
0.018072 | |
0.018096 | |
0.017943 | |
0.018026 | |
0.018033 | |
0.018086 | |
0.018014 | |
0.017932 | |
0.017931 | |
0.017897 | |
0.017958 | |
0.017855 | |
0.017914 | |
0.017955 | |
0.017921 | |
0.017852 | |
0.017932 | |
0.018180 | |
0.018152 | |
0.018128 | |
0.017905 | |
0.017880 | |
0.017909 | |
0.017805 | |
0.017715 | |
0.017728 | |
0.017386 | |
0.017305 | |
0.017215 | |
0.017342 | |
0.017173 | |
0.017144 | |
0.017061 | |
0.017098 | |
0.017040 | |
0.017070 | |
0.017172 | |
0.017133 | |
0.017187 | |
0.017302 | |
0.017259 | |
0.017220 | |
0.017194 | |
0.017257 | |
0.017219 | |
0.017194 | |
0.017171 | |
0.017180 | |
0.017165 | |
0.017168 | |
0.017156 | |
0.017318 | |
0.017143 | |
0.017016 | |
0.016996 | |
0.017117 | |
0.017170 | |
0.017192 | |
0.017244 | |
0.017225 | |
0.017205 | |
0.017257 | |
0.017276 | |
0.017283 | |
0.017289 | |
0.017276 | |
0.017250 | |
0.017257 | |
0.017292 | |
0.017261 | |
0.017296 | |
0.017294 | |
0.017281 | |
0.017295 | |
0.017298 | |
0.017270 | |
0.017353 | |
0.017369 | |
0.017340 | |
0.017342 | |
0.017459 | |
0.017391 | |
0.017339 | |
0.017383 | |
0.017358 | |
0.017422 | |
0.017418 | |
0.018131 | |
0.018118 | |
0.018093 | |
0.018110 | |
0.018101 | |
0.018105 | |
0.018074 | |
0.018090 | |
0.018073 | |
0.018127 | |
0.018152 | |
0.017444 | |
0.017388 | |
0.017478 | |
0.017186 | |
0.017105 | |
0.017110 | |
0.017128 | |
0.017055 | |
0.017017 | |
0.017048 | |
0.017056 | |
0.017118 | |
0.017134 | |
0.017225 | |
0.017215 | |
0.017315 | |
0.017221 | |
0.017277 | |
0.017350 | |
0.017461 | |
0.017413 | |
0.017235 | |
0.017524 | |
0.017537 | |
0.017554 | |
0.017545 | |
0.017609 | |
0.017587 | |
0.017617 | |
0.017513 | |
0.017454 | |
0.017467 | |
0.017423 | |
0.017459 | |
0.017458 | |
0.017469 | |
0.017473 | |
0.017422 | |
0.017464 | |
0.017431 | |
0.017463 | |
0.017655 | |
0.017607 | |
0.017583 | |
0.017767 | |
0.017788 | |
0.017660 | |
0.017652 | |
0.017707 | |
0.017829 | |
0.017746 | |
0.017829 | |
0.018014 | |
0.017986 | |
0.017884 | |
0.017764 | |
0.017651 | |
0.017783 | |
0.017816 | |
0.017900 | |
0.018019 | |
0.018099 | |
0.018085 | |
0.017675 | |
0.017674 | |
0.017812 | |
0.017680 | |
0.018257 | |
0.018379 | |
0.018356 | |
0.018304 | |
0.018469 | |
0.018725 | |
0.018762 | |
0.019104 | |
0.019276 | |
0.019460 | |
0.019473 | |
0.019544 | |
0.019238 | |
0.019171 | |
0.019042 | |
0.019102 | |
0.019122 | |
0.019123 | |
0.019115 | |
0.018995 | |
0.019148 | |
0.019107 | |
0.019347 | |
0.019359 | |
0.019664 | |
0.019635 | |
0.019667 | |
0.019686 | |
0.020177 | |
0.020481 | |
0.020508 | |
0.020290 | |
0.019883 | |
0.020036 | |
0.019930 | |
0.019919 | |
0.019928 | |
0.019992 | |
0.019965 | |
0.019961 | |
0.019981 | |
0.020417 | |
0.020456 | |
0.019959 | |
0.019320 | |
0.020500 | |
0.020400 | |
0.018923 | |
0.018926 | |
0.018880 | |
0.018882 | |
0.018879 | |
0.018870 | |
0.019077 | |
0.019160 | |
0.019337 | |
0.019075 | |
0.019078 | |
0.019170 | |
0.018911 | |
0.019042 | |
0.019496 | |
0.019012 | |
0.018989 | |
0.018955 | |
0.019032 | |
0.018949 | |
0.018972 | |
0.018939 | |
0.019120 | |
0.019019 | |
0.019318 | |
0.019491 | |
0.019956 | |
0.019902 | |
0.019869 | |
0.019686 | |
0.022372 | |
0.021535 | |
0.021533 | |
0.021595 | |
0.021743 | |
0.021885 | |
0.021783 | |
0.021668 | |
0.021497 | |
0.021880 | |
0.021508 | |
0.021487 | |
0.021429 | |
0.021462 | |
0.021261 | |
0.021332 | |
0.021201 | |
0.021153 | |
0.021395 | |
0.021116 | |
0.021139 | |
0.021265 | |
0.021270 | |
0.021268 | |
0.021277 | |
0.021446 | |
0.022160 | |
0.022044 | |
0.021803 | |
0.021901 | |
0.022279 | |
0.022377 | |
0.022209 | |
0.022297 | |
0.022273 | |
0.022240 | |
0.022158 | |
0.022183 | |
0.022251 | |
0.022253 | |
0.018241 | |
0.018635 | |
0.018912 | |
0.018953 | |
0.018973 | |
0.018937 | |
0.018985 | |
0.018977 | |
0.019277 | |
0.019044 | |
0.018895 | |
0.018839 | |
0.018836 | |
0.018761 | |
0.018697 | |
0.018697 | |
0.018729 | |
0.018838 | |
0.018850 | |
0.018819 | |
0.018800 | |
0.018840 | |
0.018823 | |
0.018612 | |
0.018787 | |
0.018877 | |
0.018949 | |
0.018879 | |
0.018979 | |
0.019005 | |
0.019122 | |
0.019227 | |
0.019345 | |
0.019349 | |
0.019337 | |
0.019516 | |
0.019446 | |
0.019318 | |
0.019305 | |
0.018873 | |
0.019146 | |
0.019383 | |
0.020189 | |
0.020192 | |
0.020190 | |
0.020495 | |
0.020491 | |
0.020522 | |
0.021041 | |
0.021243 | |
0.021216 | |
0.021222 | |
0.021233 | |
0.021224 | |
0.021259 | |
0.021252 | |
0.021414 | |
0.021608 | |
0.021618 | |
0.021620 | |
0.021623 |