Történelmi angolai kwanza / grúz lari

Története napidíjak AOA /GEL óta péntek, 9 november 2007.

A maximális született

1 angolai kwanza = 0.0225364 grúz lari

A minimum az

1 angolai kwanza = 0.0028323 grúz lari

Ár története GEL / AOA

Date AOA/GEL
0.0028484
0.0028431
0.0028594
0.0028600
0.0028508
0.0028672
0.0028752
0.0028735
0.0028768
0.0028831
0.0029021
0.0028973
0.0029028
0.0029241
0.0029177
0.0029137
0.0029295
0.0029300
0.0029248
0.0029248
0.0029498
0.0029278
0.0029278
0.0029660
0.0029715
0.0029824
0.0029496
0.0029327
0.0029323
0.0029387
0.0029441
0.0029500
0.0029497
0.0029385
0.0029440
0.0029331
0.0029332
0.0029441
0.0029547
0.0029448
0.0029551
0.0029551
0.0029498
0.0029716
0.0029716
0.0029683
0.0029716
0.0029771
0.0029607
0.0029498
0.0029498
0.0029498
0.0029546
0.0029443
0.0029389
0.0029563
0.0029498
0.0029498
0.0029607
0.0029607
0.0029607
0.0029716
0.0029848
0.0029825
0.0029880
0.0029996
0.0030023
0.0030045
0.0029951
0.0030099
0.0030016
0.0029918
0.0030033
0.0030033
0.0030428
0.0030449
0.0030457
0.0030350
0.0030421
0.0030754
0.0030976
0.0030462
0.0031055
0.0031467
0.0031140
0.0030997
0.0030832
0.0030784
0.0030773
0.0030798
0.0030798
0.0031135
0.0029901
0.0029918
0.0029846
0.0030021
0.0029846
0.0029863
0.0029976
0.0030165
0.0029033
0.0029115
0.0028963
0.0029100
0.0029484
0.0029806
0.0030281
0.0030465
0.0030706
0.0031113
0.0031107
0.0031021
0.0031420
0.0032546
0.0032837
0.0033450
0.0033542
0.0032496
0.0031813
0.0032233
0.0032027
0.0031792
0.0032155
0.0032038
0.0032013
0.0031921
0.0032298
0.0032263
0.0032115
0.0031832
0.0031985
0.0031896
0.0031813
0.0031870
0.0032060
0.0032275
0.0031978
0.0032309
0.0032330
0.0032355
0.0032386
0.0032457
0.0032146
0.0032536
0.0032628
0.0032559
0.0032435
0.0032532
0.0032597
0.0032536
0.0032411
0.0032393
0.0032313
0.0032323
0.0031776
0.0031631
0.0031861
0.0031822
0.0031573
0.0031598
0.0031581
0.0031299
0.0031396
0.0031166
0.0031396
0.0031518
0.0033057
0.0035077
0.0038563
0.0043191
0.0045579
0.0047089
0.0048999
0.0048894
0.0048776
0.0049095
0.0049508
0.0051014
0.0051404
0.0051963
0.0052294
0.0052645
0.0052409
0.0052154
0.0052566
0.0052802
0.0053296
0.0053610
0.0053601
0.0052648
0.0052717
0.0053247
0.0053449
0.0052722
0.0054310
0.0056006
0.0057032
0.0060605
0.0062106
0.0063205
0.0064730
0.0065506
0.0065584
0.0065949
0.0066795
0.0067496
0.0064992
0.0065114
0.0063050
0.0063225
0.0068226
0.0068487
0.0068434
0.0068873
0.0068754
0.0067550
0.0067635
0.0068830
0.0068888
0.0069296
0.0073069
0.0075187
0.0075068
0.0074971
0.0070725
0.0068523
0.0071365
0.0062424
0.0059247
0.0056845
0.0056387
0.0057551
0.0058124
0.0057500
0.0056160
0.0055756
0.0054619
0.0054575
0.0055349
0.0055033
0.0053931
0.0053419
0.0052773
0.0052931
0.0053015
0.0052511
0.0052305
0.0052246
0.0052337
0.0051759
0.0050438
0.0049847
0.0049042
0.0049072
0.0048879
0.0048493
0.0048573
0.0048143
0.0048435
0.0048326
0.0048907
0.0048915
0.0048595
0.0049065
0.0049221
0.0048910
0.0050779
0.0051303
0.0051909
0.0052348
0.0052804
0.0052558
0.0052878
0.0054525
0.0054556
0.0053979
0.0053100
0.0053636
0.0053857
0.0052862
0.0050865
0.0050466
0.0050889
0.0050441
0.0050476
0.0050190
0.0050342
0.0050313
0.0050055
0.0050042
0.0050204
0.0050416
0.0050930
0.0050659
0.0049670
0.0050067
0.0048823
0.0048988
0.0049587
0.0049757
0.0050735
0.0054102
0.0052024
0.0050046
0.0049442
0.0051446
0.0052764
0.0053519
0.0052825
0.0052937
0.0054917
0.0054464
0.0053558
0.0053000
0.0052766
0.0050385
0.0050911
0.0050739
0.0054655
0.0054968
0.0056022
0.0058440
0.0057392
0.0057411
0.0056161
0.0055950
0.0057684
0.0063534
0.0062956
0.0056012
0.0056720
0.0056533
0.0056695
0.0057907
0.0057619
0.0058290
0.0058100
0.0058747
0.0059574
0.0059308
0.0059308
0.0059204
0.0062629
0.0061312
0.0060538
0.0062612
0.0064266
0.0064301
0.0059994
0.0060038
0.0065781
0.0072566
0.0077808
0.0078830
0.0080443
0.0080672
0.0080945
0.0081215
0.0081353
0.0080755
0.0080797
0.0081930
0.0084422
0.0082959
0.0082242
0.0082361
0.0082160
0.0081846
0.0081125
0.0080682
0.0083420
0.0084408
0.0083773
0.0084427
0.0083504
0.0083721
0.0084629
0.0084209
0.0084454
0.0084691
0.0084632
0.0084916
0.0085500
0.0084985
0.0085145
0.0083784
0.0084465
0.0084868
0.0085423
0.0085586
0.0085898
0.0086518
0.0086842
0.0086177
0.0086426
0.0085632
0.0085815
0.0085520
0.0085440
0.0078926
0.0079593
0.0079463
0.0080367
0.0080981
0.0081340
0.0082565
0.0084652
0.0085878
0.0087348
0.0089556
0.0090464
0.0092201
0.0092914
0.0094254
0.0095947
0.0096443
0.0096180
0.0098191
0.0098540
0.0099699
0.0101419
0.0102259
0.0103001
0.0104673
0.0104548
0.0106042
0.0106436
0.0108479
0.0112175
0.0111850
0.0111421
0.0113030
0.0114034
0.0114024
0.0113492
0.0115660
0.0116011
0.0117921
0.0116072
0.0118933
0.0122792
0.0138742
0.0141199
0.0155675
0.0156196
0.0152814
0.0157744
0.0161541
0.0163121
0.0163030
0.0149762
0.0154795
0.0153131
0.0152918
0.0149915
0.0149430
0.0149166
0.0148919
0.0149217
0.0148819
0.0148167
0.0147726
0.0145374
0.0144063
0.0144192
0.0143868
0.0144414
0.0144282
0.0144616
0.0144174
0.0144577
0.0145092
0.0145282
0.0145196
0.0145550
0.0146464
0.0145643
0.0145925
0.0146800
0.0146029
0.0144966
0.0142653
0.0145440
0.0146622
0.0146164
0.0148836
0.0150699
0.0145458
0.0153764
0.0157628
0.0155663
0.0162629
0.0161299
0.0160975
0.0162401
0.0163546
0.0160815
0.0162172
0.0164448
0.0156350
0.0152328
0.0148535
0.0148016
0.0143996
0.0143185
0.0140132
0.0138497
0.0138660
0.0137117
0.0137610
0.0136393
0.0137177
0.0137531
0.0135799
0.0135593
0.0135644
0.0138272
0.0138094
0.0139176
0.0138234
0.0141527
0.0139593
0.0139083
0.0131399
0.0126735
0.0128395
0.0127747
0.0128357
0.0131220
0.0133181
0.0134682
0.0133181
0.0138010
0.0138714
0.0142684
0.0143013
0.0144873
0.0150759
0.0155591
0.0155230
0.0155363
0.0159954
0.0158295
0.0156605
0.0158293
0.0154267
0.0169056
0.0177325
0.0177450
0.0175541
0.0177195
0.0176584
0.0177518
0.0177349
0.0177181
0.0176824
0.0177085
0.0176868
0.0175475
0.0176593
0.0177089
0.0174550
0.0181780
0.0189153
0.0188691
0.0187837
0.0188723
0.0184158
0.0182709
0.0180475
0.0179322
0.0180183
0.0180832
0.0182497
0.0184983
0.0187128
0.0189433
0.0206537
0.0208935
0.0207282
0.0215027
0.0213619
0.0212353
0.0209405
0.0206407
0.0205562
0.0207397
0.0206290
0.0207421
0.0165398
0.0165634
0.0165920
0.0166702
0.0168079
0.0168454
0.0169692
0.0170048
0.0170737
0.0171030
0.0171310
0.0172259
0.0172903
0.0177594
0.0173336
0.0179261
0.0178106
0.0175222
0.0176696
0.0176852
0.0177676
0.0177972
0.0178407
0.0178734
0.0178880
0.0178942
0.0178979
0.0179596
0.0178859
0.0178355
0.0178074
0.0177995
0.0178567
0.0180942
0.0181156
0.0181359
0.0181163
0.0180951
0.0181017
0.0180927
0.0180366
0.0180721
0.0180958
0.0179428
0.0180257
0.0180327
0.0180864
0.0180142
0.0179318
0.0179313
0.0178972
0.0179581
0.0178554
0.0179144
0.0179554
0.0179209
0.0178523
0.0179316
0.0181799
0.0181518
0.0181275
0.0179047
0.0178796
0.0179088
0.0178048
0.0177149
0.0177283
0.0173863
0.0173047
0.0172152
0.0173423
0.0171730
0.0171435
0.0170608
0.0170981
0.0170405
0.0170700
0.0171721
0.0171325
0.0171866
0.0173022
0.0172590
0.0172196
0.0171944
0.0172570
0.0172187
0.0171935
0.0171708
0.0171802
0.0171650
0.0171682
0.0171561
0.0173179
0.0171431
0.0170155
0.0169964
0.0171175
0.0171695
0.0171916
0.0172437
0.0172254
0.0172047
0.0172566
0.0172759
0.0172826
0.0172894
0.0172756
0.0172498
0.0172571
0.0172916
0.0172608
0.0172958
0.0172935
0.0172810
0.0172950
0.0172977
0.0172703
0.0173529
0.0173693
0.0173399
0.0173416
0.0174592
0.0173908
0.0173393
0.0173826
0.0173581
0.0174223
0.0174181
0.0181314
0.0181177
0.0180926
0.0181102
0.0181009
0.0181047
0.0180744
0.0180900
0.0180730
0.0181269
0.0181519
0.0174444
0.0173882
0.0174781
0.0171857
0.0171054
0.0171102
0.0171285
0.0170549
0.0170175
0.0170485
0.0170563
0.0171180
0.0171336
0.0172250
0.0172152
0.0173146
0.0172211
0.0172774
0.0173495
0.0174609
0.0174129
0.0172345
0.0175241
0.0175375
0.0175537
0.0175445
0.0176093
0.0175868
0.0176174
0.0175129
0.0174537
0.0174668
0.0174231
0.0174590
0.0174583
0.0174690
0.0174732
0.0174220
0.0174639
0.0174310
0.0174626
0.0176552
0.0176072
0.0175828
0.0177669
0.0177884
0.0176605
0.0176524
0.0177069
0.0178285
0.0177464
0.0178292
0.0180140
0.0179862
0.0178836
0.0177640
0.0176510
0.0177828
0.0178157
0.0179004
0.0180189
0.0180987
0.0180851
0.0176754
0.0176741
0.0178123
0.0176804
0.0182574
0.0183789
0.0183564
0.0183040
0.0184688
0.0187249
0.0187615
0.0191038
0.0192756
0.0194603
0.0194732
0.0195439
0.0192378
0.0191711
0.0190416
0.0191021
0.0191215
0.0191234
0.0191151
0.0189948
0.0191480
0.0191069
0.0193465
0.0193594
0.0196643
0.0196348
0.0196666
0.0196861
0.0201775
0.0204812
0.0205083
0.0202898
0.0198832
0.0200355
0.0199304
0.0199193
0.0199281
0.0199925
0.0199645
0.0199611
0.0199812
0.0204174
0.0204563
0.0199586
0.0193204
0.0204997
0.0204002
0.0189229
0.0189261
0.0188802
0.0188821
0.0188790
0.0188702
0.0190775
0.0191605
0.0193373
0.0190752
0.0190776
0.0191697
0.0189108
0.0190417
0.0194959
0.0190115
0.0189886
0.0189554
0.0190318
0.0189490
0.0189718
0.0189386
0.0191195
0.0190194
0.0193182
0.0194909
0.0199559
0.0199018
0.0198695
0.0196860
0.0223717
0.0215352
0.0215330
0.0215951
0.0217427
0.0218851
0.0217827
0.0216677
0.0214969
0.0218800
0.0215078
0.0214873
0.0214293
0.0214616
0.0212606
0.0213317
0.0212010
0.0211533
0.0213946
0.0211160
0.0211391
0.0212655
0.0212701
0.0212680
0.0212767
0.0214457
0.0221600
0.0220438
0.0218026
0.0219006
0.0222792
0.0223766
0.0222094
0.0222968
0.0222727
0.0222400
0.0221582
0.0221831
0.0222514
0.0222531
0.0182413
0.0186347
0.0189124
0.0189527
0.0189726
0.0189367
0.0189846
0.0189773
0.0192767
0.0190438
0.0188953
0.0188388
0.0188358
0.0187607
0.0186975
0.0186973
0.0187294
0.0188381
0.0188498
0.0188189
0.0187995
0.0188400
0.0188234
0.0186120
0.0187869
0.0188769
0.0189487
0.0188786
0.0189795
0.0190054
0.0191223
0.0192271
0.0193448
0.0193489
0.0193372
0.0195159
0.0194462
0.0193178
0.0193054
0.0188733
0.0191465
0.0193825
0.0201887
0.0201920
0.0201896
0.0204950
0.0204912
0.0205221
0.0210414
0.0212430
0.0212162
0.0212219
0.0212330
0.0212242
0.0212587
0.0212525
0.0214138
0.0216083
0.0216182
0.0216199
0.0216226