Istorijos Angolos kvanza / Vengrijos forintas

Istorija dienos normos AOA /HUF nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Angolos kvanza = 3.3061 Vengrijos forintas

rečiausiai

1 Angolos kvanza = 0.4029 Vengrijos forintas

Kaina istorija HUF / AOA

Date AOA/HUF
0.4378
0.4352
0.4329
0.4402
0.4320
0.4357
0.4319
0.4331
0.4318
0.4248
0.4178
0.4152
0.4175
0.4179
0.4248
0.4286
0.4225
0.4170
0.4195
0.4251
0.4254
0.4346
0.4319
0.4424
0.4450
0.4483
0.4447
0.4319
0.4320
0.4294
0.4294
0.4250
0.4265
0.4278
0.4265
0.4134
0.4038
0.4189
0.4154
0.4245
0.4605
0.5078
0.5704
0.6119
0.6413
0.6462
0.6661
0.6654
0.6679
0.6722
0.7246
0.6989
0.7038
0.7084
0.7074
0.7302
0.7130
0.7230
0.7310
0.7340
0.7466
0.7467
0.7540
0.7793
0.7792
0.7757
0.7840
0.7979
0.8193
0.8542
0.9205
0.9430
0.9965
0.9806
0.9836
0.9243
0.9171
0.9481
0.9498
0.9591
0.9169
0.8998
0.9026
0.9062
0.9211
0.9437
0.9040
0.8901
0.8719
0.8835
0.8468
0.8717
0.8592
0.9130
0.8930
0.8973
0.8599
0.7433
0.7273
0.7627
0.6650
0.6275
0.5987
0.5921
0.5980
0.6021
0.5815
0.5754
0.5862
0.5787
0.5764
0.5832
0.5744
0.5661
0.5628
0.5393
0.5220
0.5207
0.5276
0.5214
0.5201
0.5127
0.5094
0.4904
0.4751
0.4626
0.4650
0.4683
0.4679
0.4716
0.4707
0.4792
0.4758
0.4658
0.4598
0.4540
0.4621
0.4499
0.4431
0.4422
0.4420
0.4422
0.4504
0.4557
0.4585
0.4603
0.4774
0.4858
0.4921
0.4901
0.4968
0.5019
0.4795
0.4529
0.4518
0.4554
0.4500
0.4486
0.4527
0.4521
0.4517
0.4544
0.4500
0.4436
0.4555
0.4593
0.4654
0.4546
0.4566
0.4731
0.4695
0.4761
0.4700
0.4839
0.5062
0.4974
0.4815
0.4894
0.4956
0.5066
0.5100
0.5030
0.5028
0.5237
0.5436
0.5466
0.5404
0.5474
0.5076
0.5087
0.5153
0.5344
0.5558
0.5644
0.5908
0.5803
0.5860
0.5792
0.5743
0.6121
0.6272
0.6294
0.6192
0.5995
0.6144
0.6324
0.6259
0.6244
0.6151
0.6164
0.6163
0.6188
0.6108
0.6128
0.6197
0.6431
0.6294
0.6116
0.6422
0.6569
0.6567
0.5989
0.6029
0.6564
0.7350
0.7972
0.8128
0.8256
0.8254
0.8174
0.8349
0.8193
0.8140
0.7986
0.8205
0.8464
0.8378
0.8354
0.8382
0.8332
0.8343
0.8472
0.8344
0.8652
0.8822
0.8891
0.8873
0.8890
0.8945
0.8921
0.8868
0.8958
0.9035
0.8804
0.8775
0.8909
0.8863
0.8900
0.8936
0.9057
0.8888
0.8934
0.9004
0.9040
0.9049
0.9071
0.9143
0.9245
0.9209
0.9158
0.9204
0.9038
0.9265
0.9181
0.9271
0.9249
0.9220
0.9366
0.9417
0.9524
0.9774
0.9858
1.0164
1.0122
1.0508
1.0758
1.0656
1.0776
1.1005
1.0840
1.1057
1.1417
1.1320
1.1503
1.1403
1.1430
1.1615
1.1529
1.1496
1.1446
1.1486
1.1702
1.1517
1.1622
1.1851
1.1745
1.1770
1.1756
1.1973
1.1954
1.2005
1.2054
1.2119
1.2324
1.3723
1.3848
1.5557
1.5580
1.5808
1.6025
1.6097
1.5934
1.5741
1.6049
1.6109
1.6140
1.6089
1.5797
1.5728
1.6005
1.6027
1.5784
1.5591
1.5446
1.5507
1.5337
1.5476
1.5570
1.5540
1.5508
1.5805
1.6114
1.6296
1.6376
1.6670
1.6664
1.6547
1.6464
1.6677
1.6546
1.6889
1.7155
1.7124
1.7242
1.7596
1.7663
1.7409
1.6980
1.7205
1.7525
1.7498
1.7293
1.7283
1.7242
1.7429
1.7289
1.7423
1.7408
1.7306
1.7825
1.7571
1.7928
1.7737
1.7452
1.7401
1.7268
1.6691
1.6164
1.6417
1.6489
1.6278
1.6034
1.6208
1.6167
1.6363
1.6358
1.6393
1.6346
1.6324
1.6361
1.6521
1.6479
1.6753
1.7196
1.6927
1.7107
1.6636
1.6439
1.6661
1.6788
1.6883
1.6591
1.6511
1.6547
1.6406
1.6917
1.6754
1.7081
1.7362
1.7400
1.7472
1.7789
1.7829
1.7409
1.7703
1.7708
1.8199
1.8566
1.8351
2.0261
2.1353
2.1297
2.1310
2.1383
2.1305
2.1787
2.1443
2.1493
2.1592
2.0963
2.0706
2.0211
2.0212
2.0622
2.0708
2.0498
2.1805
2.2395
2.2291
2.1545
2.2193
2.2474
2.2279
2.2285
2.2796
2.2636
2.3208
2.3149
2.2906
2.3449
2.5263
2.5591
2.5504
2.4827
2.4926
2.4919
2.5327
2.5450
2.5739
2.5204
2.5599
2.5868
2.6969
2.6424
2.5574
2.5427
2.5705
2.5907
2.6359
2.6679
2.6653
2.5977
2.5829
2.5271
2.5160
2.4316
2.4418
2.4307
2.4422
2.4425
2.4847
2.4859
2.4609
2.4310
2.4416
2.4815
2.5003
2.4772
2.4876
2.4961
2.4542
2.4338
2.4007
2.3913
2.3899
2.3707
2.3608
2.3373
2.3396
2.3194
2.2995
2.3210
2.2785
2.2806
2.2715
2.2723
2.2569
2.2720
2.2905
2.2813
2.2661
2.2803
2.2797
2.3204
2.2945
2.3065
2.3316
2.3128
2.3050
2.3332
2.3772
2.2913
2.2810
2.2299
2.2427
2.2035
2.2275
2.2350
2.2540
2.2932
2.2660
2.2624
2.2955
2.2544
2.1793
2.2012
2.2400
2.2334
2.2622
2.2829
2.3209
2.3474
2.3712
2.3188
2.3370
2.3158
2.3339
2.3368
2.3254
2.3169
2.3826
2.3406
2.3680
2.2679
2.3404
2.3448
2.3267
2.3497
2.3580
2.3581
2.3921
2.3804
2.3537
2.3792
2.4676
2.4767
2.4574
2.4113
2.3781
2.3426
2.2766
2.2633
2.2572
2.3077
2.2958
2.3042
2.3149
2.3086
2.2991
2.2768
2.2880
2.2579
2.2720
2.3208
2.3318
2.3100
2.3121
2.2433
2.2546
2.2916
2.3238
2.2940
2.2653
2.3417
2.3716
2.3275
2.3599
2.3728
2.3305
2.3908
2.4952
2.3852
2.4288
2.3570
2.4173
2.4344
2.4796
2.5539
2.4960
2.4453
2.3913
2.3075
2.2782
2.3927
2.4084
2.3723
2.3134
2.3094
2.3075
2.3500
2.3178
2.3015
2.2782
2.3119
2.3564
2.3691
2.4341
2.5818
2.6099
2.5642
2.4816
2.4543
2.4354
2.3534
2.4403
2.3991
2.4358
2.3501
2.2939
2.2548
2.2575
2.2775
2.3441
2.2749
2.2531
2.2106
2.0962
2.0173
2.0343
2.0301
2.0720
2.0037
2.0104
2.0859
2.0371
1.9564
2.0301
2.0263
1.9836
1.9589
2.0169
2.0710
2.0307
1.9753
1.9133
1.9490
2.0162
1.9752
2.0031
2.0465
2.0621
2.1002
2.0839
2.1060
2.1248
2.1768
2.1290
2.1507
2.1729
2.2257
2.3431
2.2544
2.3014
2.2755
2.2647
2.2924
2.3294
2.1781
2.2051
2.1437
2.1146
2.1219
2.1349
2.1376
2.1620
2.2419
2.3604
2.4462
2.4607
2.4553
2.3906
2.3650
2.2816
2.3369
2.3992
2.4206
2.4011
2.4824
2.5033
2.4359
2.4683
2.5950
2.4316
2.4176
2.4088
2.1997
2.1587
2.1037
2.1181
2.1185
2.1103
2.1691
2.1696
2.1680
2.1666
2.1967
2.1836
2.2093
2.2236
2.1837
2.1196
2.0751
2.0477
2.0993
2.1382
2.1576
2.1089
2.0871
2.0757
2.0549
2.0644
2.1565
2.2179
2.1179
2.0907
2.4289
2.3474
2.3675
2.3833
2.4228
2.4699
2.4604
2.4130
2.5024
2.4783
2.3812
2.4123
2.4654
2.5517
2.5271
2.5253
2.5888
2.6090
2.6575
2.5373
2.5707
2.6984
2.6332
2.7931
2.9083
2.9864
2.8717
2.8844
3.0938
2.9574
2.9965
3.2573
3.2203
3.0969
3.1437
2.9419
3.0994
2.9200
2.8560
2.7917
2.5600
2.4909
2.5338
2.6348
2.7396
2.7755
2.7421
2.8332
2.7650
2.7077
2.9005
2.6836
2.4897
2.4425
2.2558
2.1980
2.2756
2.2762
2.1777
2.1127
2.1428
2.1140
2.0120
1.9559
1.9346
1.9412
1.9904
2.0031
2.0623
2.1408
2.1007
2.0752
2.0727
2.1157
2.1655
2.1794
2.1570
2.1217
2.1322
2.1066
2.1455
2.1738
2.1566
2.2491
2.2629
2.3074
2.3412
2.3698
2.3051
2.3397
2.3764
2.2729
2.3185
2.3067
2.3585
2.3632
2.2860
2.3028
2.3080
2.3160
2.3282