History of daily rates AOA /HUF since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 3.3061 Hungarian forint
the minimum on
1 Angolan kwanza = 0.4029 Hungarian forint
Price history of HUF / AOA
Date | AOA/HUF |
| 0.4433 |
| 0.4447 |
| 0.4283 |
| 0.4406 |
| 0.4378 |
| 0.4352 |
| 0.4329 |
| 0.4402 |
| 0.4320 |
| 0.4357 |
| 0.4319 |
| 0.4331 |
| 0.4318 |
| 0.4248 |
| 0.4178 |
| 0.4152 |
| 0.4175 |
| 0.4179 |
| 0.4248 |
| 0.4286 |
| 0.4225 |
| 0.4170 |
| 0.4195 |
| 0.4251 |
| 0.4254 |
| 0.4346 |
| 0.4319 |
| 0.4424 |
| 0.4450 |
| 0.4483 |
| 0.4447 |
| 0.4319 |
| 0.4320 |
| 0.4294 |
| 0.4294 |
| 0.4250 |
| 0.4265 |
| 0.4278 |
| 0.4265 |
| 0.4134 |
| 0.4038 |
| 0.4189 |
| 0.4154 |
| 0.4245 |
| 0.4605 |
| 0.5078 |
| 0.5704 |
| 0.6119 |
| 0.6413 |
| 0.6462 |
| 0.6661 |
| 0.6654 |
| 0.6679 |
| 0.6722 |
| 0.7246 |
| 0.6989 |
| 0.7038 |
| 0.7084 |
| 0.7074 |
| 0.7302 |
| 0.7130 |
| 0.7230 |
| 0.7310 |
| 0.7340 |
| 0.7466 |
| 0.7467 |
| 0.7540 |
| 0.7793 |
| 0.7792 |
| 0.7757 |
| 0.7840 |
| 0.7979 |
| 0.8193 |
| 0.8542 |
| 0.9205 |
| 0.9430 |
| 0.9965 |
| 0.9806 |
| 0.9836 |
| 0.9243 |
| 0.9171 |
| 0.9481 |
| 0.9498 |
| 0.9591 |
| 0.9169 |
| 0.8998 |
| 0.9026 |
| 0.9062 |
| 0.9211 |
| 0.9437 |
| 0.9040 |
| 0.8901 |
| 0.8719 |
| 0.8835 |
| 0.8468 |
| 0.8717 |
| 0.8592 |
| 0.9130 |
| 0.8930 |
| 0.8973 |
| 0.8599 |
| 0.7433 |
| 0.7273 |
| 0.7627 |
| 0.6650 |
| 0.6275 |
| 0.5987 |
| 0.5921 |
| 0.5980 |
| 0.6021 |
| 0.5815 |
| 0.5754 |
| 0.5862 |
| 0.5787 |
| 0.5764 |
| 0.5832 |
| 0.5744 |
| 0.5661 |
| 0.5628 |
| 0.5393 |
| 0.5220 |
| 0.5207 |
| 0.5276 |
| 0.5214 |
| 0.5201 |
| 0.5127 |
| 0.5094 |
| 0.4904 |
| 0.4751 |
| 0.4626 |
| 0.4650 |
| 0.4683 |
| 0.4679 |
| 0.4716 |
| 0.4707 |
| 0.4792 |
| 0.4758 |
| 0.4658 |
| 0.4598 |
| 0.4540 |
| 0.4621 |
| 0.4499 |
| 0.4431 |
| 0.4422 |
| 0.4420 |
| 0.4422 |
| 0.4504 |
| 0.4557 |
| 0.4585 |
| 0.4603 |
| 0.4774 |
| 0.4858 |
| 0.4921 |
| 0.4901 |
| 0.4968 |
| 0.5019 |
| 0.4795 |
| 0.4529 |
| 0.4518 |
| 0.4554 |
| 0.4500 |
| 0.4486 |
| 0.4527 |
| 0.4521 |
| 0.4517 |
| 0.4544 |
| 0.4500 |
| 0.4436 |
| 0.4555 |
| 0.4593 |
| 0.4654 |
| 0.4546 |
| 0.4566 |
| 0.4731 |
| 0.4695 |
| 0.4761 |
| 0.4700 |
| 0.4839 |
| 0.5062 |
| 0.4974 |
| 0.4815 |
| 0.4894 |
| 0.4956 |
| 0.5066 |
| 0.5100 |
| 0.5030 |
| 0.5028 |
| 0.5237 |
| 0.5436 |
| 0.5466 |
| 0.5404 |
| 0.5474 |
| 0.5076 |
| 0.5087 |
| 0.5153 |
| 0.5344 |
| 0.5558 |
| 0.5644 |
| 0.5908 |
| 0.5803 |
| 0.5860 |
| 0.5792 |
| 0.5743 |
| 0.6121 |
| 0.6272 |
| 0.6294 |
| 0.6192 |
| 0.5995 |
| 0.6144 |
| 0.6324 |
| 0.6259 |
| 0.6244 |
| 0.6151 |
| 0.6164 |
| 0.6163 |
| 0.6188 |
| 0.6108 |
| 0.6128 |
| 0.6197 |
| 0.6431 |
| 0.6294 |
| 0.6116 |
| 0.6422 |
| 0.6569 |
| 0.6567 |
| 0.5989 |
| 0.6029 |
| 0.6564 |
| 0.7350 |
| 0.7972 |
| 0.8128 |
| 0.8256 |
| 0.8254 |
| 0.8174 |
| 0.8349 |
| 0.8193 |
| 0.8140 |
| 0.7986 |
| 0.8205 |
| 0.8464 |
| 0.8378 |
| 0.8354 |
| 0.8382 |
| 0.8332 |
| 0.8343 |
| 0.8472 |
| 0.8344 |
| 0.8652 |
| 0.8822 |
| 0.8891 |
| 0.8873 |
| 0.8890 |
| 0.8945 |
| 0.8921 |
| 0.8868 |
| 0.8958 |
| 0.9035 |
| 0.8804 |
| 0.8775 |
| 0.8909 |
| 0.8863 |
| 0.8900 |
| 0.8936 |
| 0.9057 |
| 0.8888 |
| 0.8934 |
| 0.9004 |
| 0.9040 |
| 0.9049 |
| 0.9071 |
| 0.9143 |
| 0.9245 |
| 0.9209 |
| 0.9158 |
| 0.9204 |
| 0.9038 |
| 0.9265 |
| 0.9181 |
| 0.9271 |
| 0.9249 |
| 0.9220 |
| 0.9366 |
| 0.9417 |
| 0.9524 |
| 0.9774 |
| 0.9858 |
| 1.0164 |
| 1.0122 |
| 1.0508 |
| 1.0758 |
| 1.0656 |
| 1.0776 |
| 1.1005 |
| 1.0840 |
| 1.1057 |
| 1.1417 |
| 1.1320 |
| 1.1503 |
| 1.1403 |
| 1.1430 |
| 1.1615 |
| 1.1529 |
| 1.1496 |
| 1.1446 |
| 1.1486 |
| 1.1702 |
| 1.1517 |
| 1.1622 |
| 1.1851 |
| 1.1745 |
| 1.1770 |
| 1.1756 |
| 1.1973 |
| 1.1954 |
| 1.2005 |
| 1.2054 |
| 1.2119 |
| 1.2324 |
| 1.3723 |
| 1.3848 |
| 1.5557 |
| 1.5580 |
| 1.5808 |
| 1.6025 |
| 1.6097 |
| 1.5934 |
| 1.5741 |
| 1.6049 |
| 1.6109 |
| 1.6140 |
| 1.6089 |
| 1.5797 |
| 1.5728 |
| 1.6005 |
| 1.6027 |
| 1.5784 |
| 1.5591 |
| 1.5446 |
| 1.5507 |
| 1.5337 |
| 1.5476 |
| 1.5570 |
| 1.5540 |
| 1.5508 |
| 1.5805 |
| 1.6114 |
| 1.6296 |
| 1.6376 |
| 1.6670 |
| 1.6664 |
| 1.6547 |
| 1.6464 |
| 1.6677 |
| 1.6546 |
| 1.6889 |
| 1.7155 |
| 1.7124 |
| 1.7242 |
| 1.7596 |
| 1.7663 |
| 1.7409 |
| 1.6980 |
| 1.7205 |
| 1.7525 |
| 1.7498 |
| 1.7293 |
| 1.7283 |
| 1.7242 |
| 1.7429 |
| 1.7289 |
| 1.7423 |
| 1.7408 |
| 1.7306 |
| 1.7825 |
| 1.7571 |
| 1.7928 |
| 1.7737 |
| 1.7452 |
| 1.7401 |
| 1.7268 |
| 1.6691 |
| 1.6164 |
| 1.6417 |
| 1.6489 |
| 1.6278 |
| 1.6034 |
| 1.6208 |
| 1.6167 |
| 1.6363 |
| 1.6358 |
| 1.6393 |
| 1.6346 |
| 1.6324 |
| 1.6361 |
| 1.6521 |
| 1.6479 |
| 1.6753 |
| 1.7196 |
| 1.6927 |
| 1.7107 |
| 1.6636 |
| 1.6439 |
| 1.6661 |
| 1.6788 |
| 1.6883 |
| 1.6591 |
| 1.6511 |
| 1.6547 |
| 1.6406 |
| 1.6917 |
| 1.6754 |
| 1.7081 |
| 1.7362 |
| 1.7400 |
| 1.7472 |
| 1.7789 |
| 1.7829 |
| 1.7409 |
| 1.7703 |
| 1.7708 |
| 1.8199 |
| 1.8566 |
| 1.8351 |
| 2.0261 |
| 2.1353 |
| 2.1297 |
| 2.1310 |
| 2.1383 |
| 2.1305 |
| 2.1787 |
| 2.1443 |
| 2.1493 |
| 2.1592 |
| 2.0963 |
| 2.0706 |
| 2.0211 |
| 2.0212 |
| 2.0622 |
| 2.0708 |
| 2.0498 |
| 2.1805 |
| 2.2395 |
| 2.2291 |
| 2.1545 |
| 2.2193 |
| 2.2474 |
| 2.2279 |
| 2.2285 |
| 2.2796 |
| 2.2636 |
| 2.3208 |
| 2.3149 |
| 2.2906 |
| 2.3449 |
| 2.5263 |
| 2.5591 |
| 2.5504 |
| 2.4827 |
| 2.4926 |
| 2.4919 |
| 2.5327 |
| 2.5450 |
| 2.5739 |
| 2.5204 |
| 2.5599 |
| 2.5868 |
| 2.6969 |
| 2.6424 |
| 2.5574 |
| 2.5427 |
| 2.5705 |
| 2.5907 |
| 2.6359 |
| 2.6679 |
| 2.6653 |
| 2.5977 |
| 2.5829 |
| 2.5271 |
| 2.5160 |
| 2.4316 |
| 2.4418 |
| 2.4307 |
| 2.4422 |
| 2.4425 |
| 2.4847 |
| 2.4859 |
| 2.4609 |
| 2.4310 |
| 2.4416 |
| 2.4815 |
| 2.5003 |
| 2.4772 |
| 2.4876 |
| 2.4961 |
| 2.4542 |
| 2.4338 |
| 2.4007 |
| 2.3913 |
| 2.3899 |
| 2.3707 |
| 2.3608 |
| 2.3373 |
| 2.3396 |
| 2.3194 |
| 2.2995 |
| 2.3210 |
| 2.2785 |
| 2.2806 |
| 2.2715 |
| 2.2723 |
| 2.2569 |
| 2.2720 |
| 2.2905 |
| 2.2813 |
| 2.2661 |
| 2.2803 |
| 2.2797 |
| 2.3204 |
| 2.2945 |
| 2.3065 |
| 2.3316 |
| 2.3128 |
| 2.3050 |
| 2.3332 |
| 2.3772 |
| 2.2913 |
| 2.2810 |
| 2.2299 |
| 2.2427 |
| 2.2035 |
| 2.2275 |
| 2.2350 |
| 2.2540 |
| 2.2932 |
| 2.2660 |
| 2.2624 |
| 2.2955 |
| 2.2544 |
| 2.1793 |
| 2.2012 |
| 2.2400 |
| 2.2334 |
| 2.2622 |
| 2.2829 |
| 2.3209 |
| 2.3474 |
| 2.3712 |
| 2.3188 |
| 2.3370 |
| 2.3158 |
| 2.3339 |
| 2.3368 |
| 2.3254 |
| 2.3169 |
| 2.3826 |
| 2.3406 |
| 2.3680 |
| 2.2679 |
| 2.3404 |
| 2.3448 |
| 2.3267 |
| 2.3497 |
| 2.3580 |
| 2.3581 |
| 2.3921 |
| 2.3804 |
| 2.3537 |
| 2.3792 |
| 2.4676 |
| 2.4767 |
| 2.4574 |
| 2.4113 |
| 2.3781 |
| 2.3426 |
| 2.2766 |
| 2.2633 |
| 2.2572 |
| 2.3077 |
| 2.2958 |
| 2.3042 |
| 2.3149 |
| 2.3086 |
| 2.2991 |
| 2.2768 |
| 2.2880 |
| 2.2579 |
| 2.2720 |
| 2.3208 |
| 2.3318 |
| 2.3100 |
| 2.3121 |
| 2.2433 |
| 2.2546 |
| 2.2916 |
| 2.3238 |
| 2.2940 |
| 2.2653 |
| 2.3417 |
| 2.3716 |
| 2.3275 |
| 2.3599 |
| 2.3728 |
| 2.3305 |
| 2.3908 |
| 2.4952 |
| 2.3852 |
| 2.4288 |
| 2.3570 |
| 2.4173 |
| 2.4344 |
| 2.4796 |
| 2.5539 |
| 2.4960 |
| 2.4453 |
| 2.3913 |
| 2.3075 |
| 2.2782 |
| 2.3927 |
| 2.4084 |
| 2.3723 |
| 2.3134 |
| 2.3094 |
| 2.3075 |
| 2.3500 |
| 2.3178 |
| 2.3015 |
| 2.2782 |
| 2.3119 |
| 2.3564 |
| 2.3691 |
| 2.4341 |
| 2.5818 |
| 2.6099 |
| 2.5642 |
| 2.4816 |
| 2.4543 |
| 2.4354 |
| 2.3534 |
| 2.4403 |
| 2.3991 |
| 2.4358 |
| 2.3501 |
| 2.2939 |
| 2.2548 |
| 2.2575 |
| 2.2775 |
| 2.3441 |
| 2.2749 |
| 2.2531 |
| 2.2106 |
| 2.0962 |
| 2.0173 |
| 2.0343 |
| 2.0301 |
| 2.0720 |
| 2.0037 |
| 2.0104 |
| 2.0859 |
| 2.0371 |
| 1.9564 |
| 2.0301 |
| 2.0263 |
| 1.9836 |
| 1.9589 |
| 2.0169 |
| 2.0710 |
| 2.0307 |
| 1.9753 |
| 1.9133 |
| 1.9490 |
| 2.0162 |
| 1.9752 |
| 2.0031 |
| 2.0465 |
| 2.0621 |
| 2.1002 |
| 2.0839 |
| 2.1060 |
| 2.1248 |
| 2.1768 |
| 2.1290 |
| 2.1507 |
| 2.1729 |
| 2.2257 |
| 2.3431 |
| 2.2544 |
| 2.3014 |
| 2.2755 |
| 2.2647 |
| 2.2924 |
| 2.3294 |
| 2.1781 |
| 2.2051 |
| 2.1437 |
| 2.1146 |
| 2.1219 |
| 2.1349 |
| 2.1376 |
| 2.1620 |
| 2.2419 |
| 2.3604 |
| 2.4462 |
| 2.4607 |
| 2.4553 |
| 2.3906 |
| 2.3650 |
| 2.2816 |
| 2.3369 |
| 2.3992 |
| 2.4206 |
| 2.4011 |
| 2.4824 |
| 2.5033 |
| 2.4359 |
| 2.4683 |
| 2.5950 |
| 2.4316 |
| 2.4176 |
| 2.4088 |
| 2.1997 |
| 2.1587 |
| 2.1037 |
| 2.1181 |
| 2.1185 |
| 2.1103 |
| 2.1691 |
| 2.1696 |
| 2.1680 |
| 2.1666 |
| 2.1967 |
| 2.1836 |
| 2.2093 |
| 2.2236 |
| 2.1837 |
| 2.1196 |
| 2.0751 |
| 2.0477 |
| 2.0993 |
| 2.1382 |
| 2.1576 |
| 2.1089 |
| 2.0871 |
| 2.0757 |
| 2.0549 |
| 2.0644 |
| 2.1565 |
| 2.2179 |
| 2.1179 |
| 2.0907 |
| 2.4289 |
| 2.3474 |
| 2.3675 |
| 2.3833 |
| 2.4228 |
| 2.4699 |
| 2.4604 |
| 2.4130 |
| 2.5024 |
| 2.4783 |
| 2.3812 |
| 2.4123 |
| 2.4654 |
| 2.5517 |
| 2.5271 |
| 2.5253 |
| 2.5888 |
| 2.6090 |
| 2.6575 |
| 2.5373 |
| 2.5707 |
| 2.6984 |
| 2.6332 |
| 2.7931 |
| 2.9083 |
| 2.9864 |
| 2.8717 |
| 2.8844 |
| 3.0938 |
| 2.9574 |
| 2.9965 |
| 3.2573 |
| 3.2203 |
| 3.0969 |
| 3.1437 |
| 2.9419 |
| 3.0994 |
| 2.9200 |
| 2.8560 |
| 2.7917 |
| 2.5600 |
| 2.4909 |
| 2.5338 |
| 2.6348 |
| 2.7396 |
| 2.7755 |
| 2.7421 |
| 2.8332 |
| 2.7650 |
| 2.7077 |
| 2.9005 |
| 2.6836 |
| 2.4897 |
| 2.4425 |
| 2.2558 |
| 2.1980 |
| 2.2756 |
| 2.2762 |
| 2.1777 |
| 2.1127 |
| 2.1428 |
| 2.1140 |
| 2.0120 |
| 1.9559 |
| 1.9346 |
| 1.9412 |
| 1.9904 |
| 2.0031 |
| 2.0623 |
| 2.1408 |
| 2.1007 |
| 2.0752 |
| 2.0727 |
| 2.1157 |
| 2.1655 |
| 2.1794 |
| 2.1570 |
| 2.1217 |
| 2.1322 |
| 2.1066 |
| 2.1455 |
| 2.1738 |
| 2.1566 |
| 2.2491 |
| 2.2629 |
| 2.3074 |
| 2.3412 |
| 2.3698 |
| 2.3051 |
| 2.3397 |
| 2.3764 |
| 2.2729 |
| 2.3185 |
| 2.3067 |
| 2.3585 |
| 2.3632 |
| 2.2860 |
| 2.3028 |
| 2.3080 |
| 2.3160 |
| 2.3282 |