Istorijos Angolos kvanza / Malaizijos ringitas

Istorija dienos normos AOA /MYR nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Angolos kvanza = 0.049430 Malaizijos ringitas

rečiausiai

1 Angolos kvanza = 0.005471 Malaizijos ringitas

Kaina istorija MYR / AOA

Date AOA/MYR
0.005723
0.005671
0.005668
0.005645
0.005654
0.005615
0.005701
0.005750
0.005777
0.005731
0.005715
0.005686
0.005693
0.005635
0.005601
0.005537
0.005577
0.005664
0.005638
0.005612
0.005640
0.005636
0.005677
0.005576
0.005739
0.005756
0.005722
0.005730
0.005698
0.005651
0.005644
0.005654
0.005642
0.005642
0.005624
0.005593
0.005527
0.005486
0.005533
0.005511
0.005662
0.005647
0.005863
0.006231
0.006839
0.007575
0.008120
0.008431
0.008558
0.008730
0.008879
0.008715
0.008722
0.008892
0.008866
0.008792
0.008760
0.008642
0.008467
0.008416
0.008515
0.008567
0.008685
0.008746
0.008785
0.008776
0.008754
0.008648
0.008836
0.008991
0.009245
0.009723
0.009752
0.010404
0.010633
0.010553
0.010707
0.010673
0.010582
0.010513
0.010482
0.010450
0.010448
0.010408
0.010374
0.010293
0.010335
0.010374
0.010303
0.010339
0.010299
0.010165
0.010165
0.010264
0.010408
0.010543
0.010748
0.010877
0.010750
0.010782
0.009222
0.008948
0.008793
0.008454
0.008309
0.007940
0.008013
0.007911
0.007905
0.007797
0.007633
0.007529
0.007418
0.007465
0.007533
0.007502
0.007374
0.007155
0.006972
0.006960
0.006954
0.006954
0.006982
0.006972
0.006968
0.006973
0.006810
0.006648
0.006553
0.006550
0.006642
0.006643
0.006628
0.006616
0.006614
0.006586
0.006516
0.006443
0.006406
0.006457
0.006410
0.006430
0.006428
0.006448
0.006315
0.006278
0.006273
0.006245
0.006329
0.006580
0.006599
0.006614
0.006568
0.006634
0.006643
0.006439
0.006202
0.006181
0.006222
0.006160
0.006160
0.006157
0.006156
0.006127
0.006181
0.006177
0.006167
0.006230
0.006222
0.006251
0.006179
0.006177
0.006246
0.006327
0.006366
0.006437
0.006562
0.006737
0.006661
0.006629
0.006685
0.006943
0.007089
0.007272
0.007184
0.007250
0.007570
0.007534
0.007441
0.007421
0.007401
0.007047
0.007129
0.007230
0.007439
0.007531
0.007601
0.007904
0.007718
0.007782
0.007812
0.007676
0.007928
0.008356
0.008566
0.008650
0.008574
0.008531
0.008570
0.008378
0.008347
0.008305
0.008188
0.008295
0.008385
0.008507
0.008518
0.008590
0.009024
0.008738
0.008518
0.008794
0.009007
0.008986
0.008397
0.008530
0.009279
0.010233
0.011002
0.011076
0.011315
0.011397
0.011391
0.011662
0.011605
0.011529
0.011607
0.011848
0.011853
0.011868
0.011862
0.011987
0.012021
0.012165
0.012327
0.012281
0.012593
0.012689
0.012700
0.012798
0.012757
0.012794
0.012953
0.012883
0.012858
0.012849
0.012824
0.012920
0.012998
0.012983
0.012947
0.012972
0.013015
0.013089
0.013224
0.013295
0.013208
0.013309
0.013391
0.013538
0.013521
0.013489
0.013426
0.013490
0.013502
0.013495
0.013582
0.013572
0.013661
0.013754
0.013774
0.013969
0.014288
0.014524
0.014595
0.014921
0.014959
0.015283
0.015564
0.015700
0.015913
0.016023
0.015840
0.016168
0.016275
0.016327
0.016513
0.016672
0.016661
0.016880
0.017024
0.017187
0.017120
0.017358
0.017840
0.017866
0.017771
0.018000
0.018195
0.018269
0.018155
0.018360
0.018363
0.018619
0.018724
0.018838
0.019107
0.021372
0.021708
0.024090
0.024478
0.024613
0.024601
0.024571
0.024483
0.024766
0.024954
0.025262
0.025500
0.025521
0.025545
0.025413
0.025500
0.025515
0.025328
0.025250
0.025298
0.025738
0.025723
0.025838
0.025877
0.025808
0.025805
0.025781
0.025843
0.025901
0.025904
0.025845
0.025781
0.025706
0.025697
0.025758
0.025944
0.025991
0.026137
0.026001
0.026480
0.026297
0.026712
0.026655
0.026358
0.026530
0.026595
0.026570
0.026439
0.026579
0.026368
0.026779
0.026410
0.026844
0.026777
0.026628
0.027062
0.026607
0.026824
0.026556
0.026631
0.026502
0.026216
0.025073
0.024593
0.024465
0.024278
0.024658
0.024428
0.024349
0.024466
0.024496
0.024311
0.024009
0.023997
0.023953
0.023621
0.023753
0.023824
0.024102
0.023983
0.023829
0.023983
0.024499
0.024222
0.024701
0.024329
0.024428
0.024072
0.024109
0.023625
0.023274
0.023948
0.023915
0.024174
0.024909
0.025648
0.025622
0.025919
0.026524
0.026365
0.026725
0.026530
0.026337
0.027623
0.028011
0.030720
0.031783
0.031711
0.031525
0.031851
0.031232
0.031432
0.031657
0.032451
0.032367
0.031720
0.031155
0.031418
0.030683
0.032281
0.032725
0.031542
0.033900
0.034459
0.033289
0.033634
0.032511
0.031218
0.030583
0.030343
0.030367
0.030569
0.030989
0.031092
0.031154
0.031790
0.034104
0.033409
0.032859
0.032660
0.032938
0.032936
0.032589
0.033255
0.033912
0.033531
0.034348
0.034289
0.034655
0.034548
0.034121
0.034344
0.034133
0.033950
0.034909
0.034773
0.034486
0.034532
0.034328
0.034150
0.034205
0.034254
0.034236
0.033884
0.033310
0.033293
0.033503
0.033377
0.033113
0.033164
0.033071
0.033068
0.033334
0.033064
0.032960
0.032553
0.032341
0.032402
0.032277
0.032682
0.032795
0.032746
0.032757
0.032745
0.032694
0.032890
0.032963
0.032997
0.032750
0.032951
0.032855
0.032844
0.033079
0.033318
0.033459
0.033284
0.033151
0.033427
0.033324
0.033795
0.033567
0.033586
0.033637
0.033671
0.033775
0.034179
0.034276
0.034259
0.033962
0.033316
0.033515
0.033725
0.033707
0.033214
0.032908
0.032910
0.033059
0.032755
0.032972
0.032608
0.032230
0.032465
0.032666
0.032699
0.033323
0.032975
0.033925
0.034079
0.034144
0.034341
0.034064
0.033692
0.033521
0.033523
0.033105
0.033043
0.033293
0.032864
0.033445
0.032510
0.032470
0.032219
0.031515
0.031378
0.031180
0.031123
0.031587
0.031732
0.031674
0.031883
0.032223
0.032300
0.032586
0.032463
0.032348
0.032277
0.032266
0.032327
0.032276
0.031746
0.031621
0.031432
0.031712
0.031908
0.031984
0.031915
0.031939
0.031777
0.031947
0.032050
0.032032
0.032024
0.032016
0.031976
0.032036
0.032153
0.032076
0.032197
0.031862
0.032517
0.032589
0.032593
0.032820
0.032692
0.032521
0.033038
0.033262
0.032145
0.032867
0.032821
0.033556
0.033145
0.033282
0.033598
0.033003
0.032904
0.032433
0.032052
0.031777
0.032279
0.032274
0.032246
0.032106
0.032302
0.032063
0.031831
0.031717
0.031906
0.031719
0.031860
0.031683
0.032123
0.032516
0.033058
0.033226
0.033464
0.033297
0.033568
0.033367
0.032997
0.033577
0.033540
0.033022
0.032868
0.032357
0.033026
0.032683
0.032958
0.033959
0.033689
0.033059
0.032395
0.031867
0.032002
0.031858
0.031966
0.032497
0.031547
0.031931
0.032353
0.032342
0.032259
0.032821
0.032685
0.032659
0.032325
0.032452
0.032861
0.032723
0.032094
0.031853
0.032220
0.032481
0.032467
0.032521
0.032538
0.032627
0.032633
0.032555
0.032790
0.032567
0.032828
0.032559
0.032906
0.032904
0.033004
0.033252
0.033108
0.033554
0.034158
0.033997
0.034158
0.034300
0.033698
0.034094
0.033606
0.033610
0.033620
0.033368
0.033694
0.033654
0.033745
0.034049
0.034284
0.034676
0.034550
0.033874
0.034428
0.034032
0.034212
0.034513
0.034921
0.034697
0.034803
0.034903
0.034526
0.035234
0.036076
0.035285
0.035681
0.034510
0.033346
0.034099
0.033857
0.034528
0.034777
0.034728
0.035879
0.036708
0.037258
0.037163
0.037341
0.037474
0.037952
0.038237
0.038236
0.037557
0.037201
0.037177
0.038068
0.038560
0.038691
0.038510
0.038831
0.038584
0.038776
0.039001
0.040075
0.040592
0.040021
0.039592
0.045333
0.044466
0.044719
0.044718
0.045192
0.045683
0.045506
0.045213
0.045520
0.045676
0.045070
0.045211
0.045506
0.046281
0.045551
0.045547
0.045490
0.045345
0.045249
0.044643
0.044848
0.045673
0.045181
0.045499
0.046345
0.046948
0.047848
0.046899
0.048413
0.048105
0.048458
0.049084
0.049232
0.048664
0.048123
0.047831
0.048107
0.048273
0.047763
0.047632
0.045557
0.046252
0.046390
0.047616
0.048648
0.048505
0.048499
0.048100
0.047422
0.047071
0.047897
0.047089
0.046799
0.046531
0.045955
0.045680
0.045980
0.045902
0.045475
0.044984
0.044365
0.044226
0.043686
0.043545
0.043267
0.043171
0.043635
0.043662
0.043641
0.043697
0.043619
0.043061
0.043080
0.043288
0.042922
0.042224
0.042215
0.041990
0.042228
0.041518
0.041633
0.041717
0.041563
0.041686
0.041653
0.041865
0.041953
0.042240
0.042975
0.043297
0.043926
0.043475
0.043847
0.044197
0.044635
0.044678
0.044364
0.044744
0.044771
0.044978
0.044505