Istorija dienos normos AOA /MYR nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.049430 Malaizijos ringitas
rečiausiai
1 Angolos kvanza = 0.005471 Malaizijos ringitas
Date | AOA/MYR |
---|---|
0.005723 | |
0.005671 | |
0.005668 | |
0.005645 | |
0.005654 | |
0.005615 | |
0.005701 | |
0.005750 | |
0.005777 | |
0.005731 | |
0.005715 | |
0.005686 | |
0.005693 | |
0.005635 | |
0.005601 | |
0.005537 | |
0.005577 | |
0.005664 | |
0.005638 | |
0.005612 | |
0.005640 | |
0.005636 | |
0.005677 | |
0.005576 | |
0.005739 | |
0.005756 | |
0.005722 | |
0.005730 | |
0.005698 | |
0.005651 | |
0.005644 | |
0.005654 | |
0.005642 | |
0.005642 | |
0.005624 | |
0.005593 | |
0.005527 | |
0.005486 | |
0.005533 | |
0.005511 | |
0.005662 | |
0.005647 | |
0.005863 | |
0.006231 | |
0.006839 | |
0.007575 | |
0.008120 | |
0.008431 | |
0.008558 | |
0.008730 | |
0.008879 | |
0.008715 | |
0.008722 | |
0.008892 | |
0.008866 | |
0.008792 | |
0.008760 | |
0.008642 | |
0.008467 | |
0.008416 | |
0.008515 | |
0.008567 | |
0.008685 | |
0.008746 | |
0.008785 | |
0.008776 | |
0.008754 | |
0.008648 | |
0.008836 | |
0.008991 | |
0.009245 | |
0.009723 | |
0.009752 | |
0.010404 | |
0.010633 | |
0.010553 | |
0.010707 | |
0.010673 | |
0.010582 | |
0.010513 | |
0.010482 | |
0.010450 | |
0.010448 | |
0.010408 | |
0.010374 | |
0.010293 | |
0.010335 | |
0.010374 | |
0.010303 | |
0.010339 | |
0.010299 | |
0.010165 | |
0.010165 | |
0.010264 | |
0.010408 | |
0.010543 | |
0.010748 | |
0.010877 | |
0.010750 | |
0.010782 | |
0.009222 | |
0.008948 | |
0.008793 | |
0.008454 | |
0.008309 | |
0.007940 | |
0.008013 | |
0.007911 | |
0.007905 | |
0.007797 | |
0.007633 | |
0.007529 | |
0.007418 | |
0.007465 | |
0.007533 | |
0.007502 | |
0.007374 | |
0.007155 | |
0.006972 | |
0.006960 | |
0.006954 | |
0.006954 | |
0.006982 | |
0.006972 | |
0.006968 | |
0.006973 | |
0.006810 | |
0.006648 | |
0.006553 | |
0.006550 | |
0.006642 | |
0.006643 | |
0.006628 | |
0.006616 | |
0.006614 | |
0.006586 | |
0.006516 | |
0.006443 | |
0.006406 | |
0.006457 | |
0.006410 | |
0.006430 | |
0.006428 | |
0.006448 | |
0.006315 | |
0.006278 | |
0.006273 | |
0.006245 | |
0.006329 | |
0.006580 | |
0.006599 | |
0.006614 | |
0.006568 | |
0.006634 | |
0.006643 | |
0.006439 | |
0.006202 | |
0.006181 | |
0.006222 | |
0.006160 | |
0.006160 | |
0.006157 | |
0.006156 | |
0.006127 | |
0.006181 | |
0.006177 | |
0.006167 | |
0.006230 | |
0.006222 | |
0.006251 | |
0.006179 | |
0.006177 | |
0.006246 | |
0.006327 | |
0.006366 | |
0.006437 | |
0.006562 | |
0.006737 | |
0.006661 | |
0.006629 | |
0.006685 | |
0.006943 | |
0.007089 | |
0.007272 | |
0.007184 | |
0.007250 | |
0.007570 | |
0.007534 | |
0.007441 | |
0.007421 | |
0.007401 | |
0.007047 | |
0.007129 | |
0.007230 | |
0.007439 | |
0.007531 | |
0.007601 | |
0.007904 | |
0.007718 | |
0.007782 | |
0.007812 | |
0.007676 | |
0.007928 | |
0.008356 | |
0.008566 | |
0.008650 | |
0.008574 | |
0.008531 | |
0.008570 | |
0.008378 | |
0.008347 | |
0.008305 | |
0.008188 | |
0.008295 | |
0.008385 | |
0.008507 | |
0.008518 | |
0.008590 | |
0.009024 | |
0.008738 | |
0.008518 | |
0.008794 | |
0.009007 | |
0.008986 | |
0.008397 | |
0.008530 | |
0.009279 | |
0.010233 | |
0.011002 | |
0.011076 | |
0.011315 | |
0.011397 | |
0.011391 | |
0.011662 | |
0.011605 | |
0.011529 | |
0.011607 | |
0.011848 | |
0.011853 | |
0.011868 | |
0.011862 | |
0.011987 | |
0.012021 | |
0.012165 | |
0.012327 | |
0.012281 | |
0.012593 | |
0.012689 | |
0.012700 | |
0.012798 | |
0.012757 | |
0.012794 | |
0.012953 | |
0.012883 | |
0.012858 | |
0.012849 | |
0.012824 | |
0.012920 | |
0.012998 | |
0.012983 | |
0.012947 | |
0.012972 | |
0.013015 | |
0.013089 | |
0.013224 | |
0.013295 | |
0.013208 | |
0.013309 | |
0.013391 | |
0.013538 | |
0.013521 | |
0.013489 | |
0.013426 | |
0.013490 | |
0.013502 | |
0.013495 | |
0.013582 | |
0.013572 | |
0.013661 | |
0.013754 | |
0.013774 | |
0.013969 | |
0.014288 | |
0.014524 | |
0.014595 | |
0.014921 | |
0.014959 | |
0.015283 | |
0.015564 | |
0.015700 | |
0.015913 | |
0.016023 | |
0.015840 | |
0.016168 | |
0.016275 | |
0.016327 | |
0.016513 | |
0.016672 | |
0.016661 | |
0.016880 | |
0.017024 | |
0.017187 | |
0.017120 | |
0.017358 | |
0.017840 | |
0.017866 | |
0.017771 | |
0.018000 | |
0.018195 | |
0.018269 | |
0.018155 | |
0.018360 | |
0.018363 | |
0.018619 | |
0.018724 | |
0.018838 | |
0.019107 | |
0.021372 | |
0.021708 | |
0.024090 | |
0.024478 | |
0.024613 | |
0.024601 | |
0.024571 | |
0.024483 | |
0.024766 | |
0.024954 | |
0.025262 | |
0.025500 | |
0.025521 | |
0.025545 | |
0.025413 | |
0.025500 | |
0.025515 | |
0.025328 | |
0.025250 | |
0.025298 | |
0.025738 | |
0.025723 | |
0.025838 | |
0.025877 | |
0.025808 | |
0.025805 | |
0.025781 | |
0.025843 | |
0.025901 | |
0.025904 | |
0.025845 | |
0.025781 | |
0.025706 | |
0.025697 | |
0.025758 | |
0.025944 | |
0.025991 | |
0.026137 | |
0.026001 | |
0.026480 | |
0.026297 | |
0.026712 | |
0.026655 | |
0.026358 | |
0.026530 | |
0.026595 | |
0.026570 | |
0.026439 | |
0.026579 | |
0.026368 | |
0.026779 | |
0.026410 | |
0.026844 | |
0.026777 | |
0.026628 | |
0.027062 | |
0.026607 | |
0.026824 | |
0.026556 | |
0.026631 | |
0.026502 | |
0.026216 | |
0.025073 | |
0.024593 | |
0.024465 | |
0.024278 | |
0.024658 | |
0.024428 | |
0.024349 | |
0.024466 | |
0.024496 | |
0.024311 | |
0.024009 | |
0.023997 | |
0.023953 | |
0.023621 | |
0.023753 | |
0.023824 | |
0.024102 | |
0.023983 | |
0.023829 | |
0.023983 | |
0.024499 | |
0.024222 | |
0.024701 | |
0.024329 | |
0.024428 | |
0.024072 | |
0.024109 | |
0.023625 | |
0.023274 | |
0.023948 | |
0.023915 | |
0.024174 | |
0.024909 | |
0.025648 | |
0.025622 | |
0.025919 | |
0.026524 | |
0.026365 | |
0.026725 | |
0.026530 | |
0.026337 | |
0.027623 | |
0.028011 | |
0.030720 | |
0.031783 | |
0.031711 | |
0.031525 | |
0.031851 | |
0.031232 | |
0.031432 | |
0.031657 | |
0.032451 | |
0.032367 | |
0.031720 | |
0.031155 | |
0.031418 | |
0.030683 | |
0.032281 | |
0.032725 | |
0.031542 | |
0.033900 | |
0.034459 | |
0.033289 | |
0.033634 | |
0.032511 | |
0.031218 | |
0.030583 | |
0.030343 | |
0.030367 | |
0.030569 | |
0.030989 | |
0.031092 | |
0.031154 | |
0.031790 | |
0.034104 | |
0.033409 | |
0.032859 | |
0.032660 | |
0.032938 | |
0.032936 | |
0.032589 | |
0.033255 | |
0.033912 | |
0.033531 | |
0.034348 | |
0.034289 | |
0.034655 | |
0.034548 | |
0.034121 | |
0.034344 | |
0.034133 | |
0.033950 | |
0.034909 | |
0.034773 | |
0.034486 | |
0.034532 | |
0.034328 | |
0.034150 | |
0.034205 | |
0.034254 | |
0.034236 | |
0.033884 | |
0.033310 | |
0.033293 | |
0.033503 | |
0.033377 | |
0.033113 | |
0.033164 | |
0.033071 | |
0.033068 | |
0.033334 | |
0.033064 | |
0.032960 | |
0.032553 | |
0.032341 | |
0.032402 | |
0.032277 | |
0.032682 | |
0.032795 | |
0.032746 | |
0.032757 | |
0.032745 | |
0.032694 | |
0.032890 | |
0.032963 | |
0.032997 | |
0.032750 | |
0.032951 | |
0.032855 | |
0.032844 | |
0.033079 | |
0.033318 | |
0.033459 | |
0.033284 | |
0.033151 | |
0.033427 | |
0.033324 | |
0.033795 | |
0.033567 | |
0.033586 | |
0.033637 | |
0.033671 | |
0.033775 | |
0.034179 | |
0.034276 | |
0.034259 | |
0.033962 | |
0.033316 | |
0.033515 | |
0.033725 | |
0.033707 | |
0.033214 | |
0.032908 | |
0.032910 | |
0.033059 | |
0.032755 | |
0.032972 | |
0.032608 | |
0.032230 | |
0.032465 | |
0.032666 | |
0.032699 | |
0.033323 | |
0.032975 | |
0.033925 | |
0.034079 | |
0.034144 | |
0.034341 | |
0.034064 | |
0.033692 | |
0.033521 | |
0.033523 | |
0.033105 | |
0.033043 | |
0.033293 | |
0.032864 | |
0.033445 | |
0.032510 | |
0.032470 | |
0.032219 | |
0.031515 | |
0.031378 | |
0.031180 | |
0.031123 | |
0.031587 | |
0.031732 | |
0.031674 | |
0.031883 | |
0.032223 | |
0.032300 | |
0.032586 | |
0.032463 | |
0.032348 | |
0.032277 | |
0.032266 | |
0.032327 | |
0.032276 | |
0.031746 | |
0.031621 | |
0.031432 | |
0.031712 | |
0.031908 | |
0.031984 | |
0.031915 | |
0.031939 | |
0.031777 | |
0.031947 | |
0.032050 | |
0.032032 | |
0.032024 | |
0.032016 | |
0.031976 | |
0.032036 | |
0.032153 | |
0.032076 | |
0.032197 | |
0.031862 | |
0.032517 | |
0.032589 | |
0.032593 | |
0.032820 | |
0.032692 | |
0.032521 | |
0.033038 | |
0.033262 | |
0.032145 | |
0.032867 | |
0.032821 | |
0.033556 | |
0.033145 | |
0.033282 | |
0.033598 | |
0.033003 | |
0.032904 | |
0.032433 | |
0.032052 | |
0.031777 | |
0.032279 | |
0.032274 | |
0.032246 | |
0.032106 | |
0.032302 | |
0.032063 | |
0.031831 | |
0.031717 | |
0.031906 | |
0.031719 | |
0.031860 | |
0.031683 | |
0.032123 | |
0.032516 | |
0.033058 | |
0.033226 | |
0.033464 | |
0.033297 | |
0.033568 | |
0.033367 | |
0.032997 | |
0.033577 | |
0.033540 | |
0.033022 | |
0.032868 | |
0.032357 | |
0.033026 | |
0.032683 | |
0.032958 | |
0.033959 | |
0.033689 | |
0.033059 | |
0.032395 | |
0.031867 | |
0.032002 | |
0.031858 | |
0.031966 | |
0.032497 | |
0.031547 | |
0.031931 | |
0.032353 | |
0.032342 | |
0.032259 | |
0.032821 | |
0.032685 | |
0.032659 | |
0.032325 | |
0.032452 | |
0.032861 | |
0.032723 | |
0.032094 | |
0.031853 | |
0.032220 | |
0.032481 | |
0.032467 | |
0.032521 | |
0.032538 | |
0.032627 | |
0.032633 | |
0.032555 | |
0.032790 | |
0.032567 | |
0.032828 | |
0.032559 | |
0.032906 | |
0.032904 | |
0.033004 | |
0.033252 | |
0.033108 | |
0.033554 | |
0.034158 | |
0.033997 | |
0.034158 | |
0.034300 | |
0.033698 | |
0.034094 | |
0.033606 | |
0.033610 | |
0.033620 | |
0.033368 | |
0.033694 | |
0.033654 | |
0.033745 | |
0.034049 | |
0.034284 | |
0.034676 | |
0.034550 | |
0.033874 | |
0.034428 | |
0.034032 | |
0.034212 | |
0.034513 | |
0.034921 | |
0.034697 | |
0.034803 | |
0.034903 | |
0.034526 | |
0.035234 | |
0.036076 | |
0.035285 | |
0.035681 | |
0.034510 | |
0.033346 | |
0.034099 | |
0.033857 | |
0.034528 | |
0.034777 | |
0.034728 | |
0.035879 | |
0.036708 | |
0.037258 | |
0.037163 | |
0.037341 | |
0.037474 | |
0.037952 | |
0.038237 | |
0.038236 | |
0.037557 | |
0.037201 | |
0.037177 | |
0.038068 | |
0.038560 | |
0.038691 | |
0.038510 | |
0.038831 | |
0.038584 | |
0.038776 | |
0.039001 | |
0.040075 | |
0.040592 | |
0.040021 | |
0.039592 | |
0.045333 | |
0.044466 | |
0.044719 | |
0.044718 | |
0.045192 | |
0.045683 | |
0.045506 | |
0.045213 | |
0.045520 | |
0.045676 | |
0.045070 | |
0.045211 | |
0.045506 | |
0.046281 | |
0.045551 | |
0.045547 | |
0.045490 | |
0.045345 | |
0.045249 | |
0.044643 | |
0.044848 | |
0.045673 | |
0.045181 | |
0.045499 | |
0.046345 | |
0.046948 | |
0.047848 | |
0.046899 | |
0.048413 | |
0.048105 | |
0.048458 | |
0.049084 | |
0.049232 | |
0.048664 | |
0.048123 | |
0.047831 | |
0.048107 | |
0.048273 | |
0.047763 | |
0.047632 | |
0.045557 | |
0.046252 | |
0.046390 | |
0.047616 | |
0.048648 | |
0.048505 | |
0.048499 | |
0.048100 | |
0.047422 | |
0.047071 | |
0.047897 | |
0.047089 | |
0.046799 | |
0.046531 | |
0.045955 | |
0.045680 | |
0.045980 | |
0.045902 | |
0.045475 | |
0.044984 | |
0.044365 | |
0.044226 | |
0.043686 | |
0.043545 | |
0.043267 | |
0.043171 | |
0.043635 | |
0.043662 | |
0.043641 | |
0.043697 | |
0.043619 | |
0.043061 | |
0.043080 | |
0.043288 | |
0.042922 | |
0.042224 | |
0.042215 | |
0.041990 | |
0.042228 | |
0.041518 | |
0.041633 | |
0.041717 | |
0.041563 | |
0.041686 | |
0.041653 | |
0.041865 | |
0.041953 | |
0.042240 | |
0.042975 | |
0.043297 | |
0.043926 | |
0.043475 | |
0.043847 | |
0.044197 | |
0.044635 | |
0.044678 | |
0.044364 | |
0.044744 | |
0.044771 | |
0.044978 | |
0.044505 |