History of daily rates AOA /MYR since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.049430 Malaysian ringgit
the minimum on
1 Angolan kwanza = 0.005471 Malaysian ringgit
Price history of MYR / AOA
Date | AOA/MYR |
| 0.005723 |
| 0.005723 |
| 0.005671 |
| 0.005668 |
| 0.005645 |
| 0.005654 |
| 0.005615 |
| 0.005701 |
| 0.005750 |
| 0.005777 |
| 0.005731 |
| 0.005715 |
| 0.005686 |
| 0.005693 |
| 0.005635 |
| 0.005601 |
| 0.005537 |
| 0.005577 |
| 0.005664 |
| 0.005638 |
| 0.005612 |
| 0.005640 |
| 0.005636 |
| 0.005677 |
| 0.005576 |
| 0.005739 |
| 0.005756 |
| 0.005722 |
| 0.005730 |
| 0.005698 |
| 0.005651 |
| 0.005644 |
| 0.005654 |
| 0.005642 |
| 0.005642 |
| 0.005624 |
| 0.005593 |
| 0.005527 |
| 0.005486 |
| 0.005533 |
| 0.005511 |
| 0.005662 |
| 0.005647 |
| 0.005863 |
| 0.006231 |
| 0.006839 |
| 0.007575 |
| 0.008120 |
| 0.008431 |
| 0.008558 |
| 0.008730 |
| 0.008879 |
| 0.008715 |
| 0.008722 |
| 0.008892 |
| 0.008866 |
| 0.008792 |
| 0.008760 |
| 0.008642 |
| 0.008467 |
| 0.008416 |
| 0.008515 |
| 0.008567 |
| 0.008685 |
| 0.008746 |
| 0.008785 |
| 0.008776 |
| 0.008754 |
| 0.008648 |
| 0.008836 |
| 0.008991 |
| 0.009245 |
| 0.009723 |
| 0.009752 |
| 0.010404 |
| 0.010633 |
| 0.010553 |
| 0.010707 |
| 0.010673 |
| 0.010582 |
| 0.010513 |
| 0.010482 |
| 0.010450 |
| 0.010448 |
| 0.010408 |
| 0.010374 |
| 0.010293 |
| 0.010335 |
| 0.010374 |
| 0.010303 |
| 0.010339 |
| 0.010299 |
| 0.010165 |
| 0.010165 |
| 0.010264 |
| 0.010408 |
| 0.010543 |
| 0.010748 |
| 0.010877 |
| 0.010750 |
| 0.010782 |
| 0.009222 |
| 0.008948 |
| 0.008793 |
| 0.008454 |
| 0.008309 |
| 0.007940 |
| 0.008013 |
| 0.007911 |
| 0.007905 |
| 0.007797 |
| 0.007633 |
| 0.007529 |
| 0.007418 |
| 0.007465 |
| 0.007533 |
| 0.007502 |
| 0.007374 |
| 0.007155 |
| 0.006972 |
| 0.006960 |
| 0.006954 |
| 0.006954 |
| 0.006982 |
| 0.006972 |
| 0.006968 |
| 0.006973 |
| 0.006810 |
| 0.006648 |
| 0.006553 |
| 0.006550 |
| 0.006642 |
| 0.006643 |
| 0.006628 |
| 0.006616 |
| 0.006614 |
| 0.006586 |
| 0.006516 |
| 0.006443 |
| 0.006406 |
| 0.006457 |
| 0.006410 |
| 0.006430 |
| 0.006428 |
| 0.006448 |
| 0.006315 |
| 0.006278 |
| 0.006273 |
| 0.006245 |
| 0.006329 |
| 0.006580 |
| 0.006599 |
| 0.006614 |
| 0.006568 |
| 0.006634 |
| 0.006643 |
| 0.006439 |
| 0.006202 |
| 0.006181 |
| 0.006222 |
| 0.006160 |
| 0.006160 |
| 0.006157 |
| 0.006156 |
| 0.006127 |
| 0.006181 |
| 0.006177 |
| 0.006167 |
| 0.006230 |
| 0.006222 |
| 0.006251 |
| 0.006179 |
| 0.006177 |
| 0.006246 |
| 0.006327 |
| 0.006366 |
| 0.006437 |
| 0.006562 |
| 0.006737 |
| 0.006661 |
| 0.006629 |
| 0.006685 |
| 0.006943 |
| 0.007089 |
| 0.007272 |
| 0.007184 |
| 0.007250 |
| 0.007570 |
| 0.007534 |
| 0.007441 |
| 0.007421 |
| 0.007401 |
| 0.007047 |
| 0.007129 |
| 0.007230 |
| 0.007439 |
| 0.007531 |
| 0.007601 |
| 0.007904 |
| 0.007718 |
| 0.007782 |
| 0.007812 |
| 0.007676 |
| 0.007928 |
| 0.008356 |
| 0.008566 |
| 0.008650 |
| 0.008574 |
| 0.008531 |
| 0.008570 |
| 0.008378 |
| 0.008347 |
| 0.008305 |
| 0.008188 |
| 0.008295 |
| 0.008385 |
| 0.008507 |
| 0.008518 |
| 0.008590 |
| 0.009024 |
| 0.008738 |
| 0.008518 |
| 0.008794 |
| 0.009007 |
| 0.008986 |
| 0.008397 |
| 0.008530 |
| 0.009279 |
| 0.010233 |
| 0.011002 |
| 0.011076 |
| 0.011315 |
| 0.011397 |
| 0.011391 |
| 0.011662 |
| 0.011605 |
| 0.011529 |
| 0.011607 |
| 0.011848 |
| 0.011853 |
| 0.011868 |
| 0.011862 |
| 0.011987 |
| 0.012021 |
| 0.012165 |
| 0.012327 |
| 0.012281 |
| 0.012593 |
| 0.012689 |
| 0.012700 |
| 0.012798 |
| 0.012757 |
| 0.012794 |
| 0.012953 |
| 0.012883 |
| 0.012858 |
| 0.012849 |
| 0.012824 |
| 0.012920 |
| 0.012998 |
| 0.012983 |
| 0.012947 |
| 0.012972 |
| 0.013015 |
| 0.013089 |
| 0.013224 |
| 0.013295 |
| 0.013208 |
| 0.013309 |
| 0.013391 |
| 0.013538 |
| 0.013521 |
| 0.013489 |
| 0.013426 |
| 0.013490 |
| 0.013502 |
| 0.013495 |
| 0.013582 |
| 0.013572 |
| 0.013661 |
| 0.013754 |
| 0.013774 |
| 0.013969 |
| 0.014288 |
| 0.014524 |
| 0.014595 |
| 0.014921 |
| 0.014959 |
| 0.015283 |
| 0.015564 |
| 0.015700 |
| 0.015913 |
| 0.016023 |
| 0.015840 |
| 0.016168 |
| 0.016275 |
| 0.016327 |
| 0.016513 |
| 0.016672 |
| 0.016661 |
| 0.016880 |
| 0.017024 |
| 0.017187 |
| 0.017120 |
| 0.017358 |
| 0.017840 |
| 0.017866 |
| 0.017771 |
| 0.018000 |
| 0.018195 |
| 0.018269 |
| 0.018155 |
| 0.018360 |
| 0.018363 |
| 0.018619 |
| 0.018724 |
| 0.018838 |
| 0.019107 |
| 0.021372 |
| 0.021708 |
| 0.024090 |
| 0.024478 |
| 0.024613 |
| 0.024601 |
| 0.024571 |
| 0.024483 |
| 0.024766 |
| 0.024954 |
| 0.025262 |
| 0.025500 |
| 0.025521 |
| 0.025545 |
| 0.025413 |
| 0.025500 |
| 0.025515 |
| 0.025328 |
| 0.025250 |
| 0.025298 |
| 0.025738 |
| 0.025723 |
| 0.025838 |
| 0.025877 |
| 0.025808 |
| 0.025805 |
| 0.025781 |
| 0.025843 |
| 0.025901 |
| 0.025904 |
| 0.025845 |
| 0.025781 |
| 0.025706 |
| 0.025697 |
| 0.025758 |
| 0.025944 |
| 0.025991 |
| 0.026137 |
| 0.026001 |
| 0.026480 |
| 0.026297 |
| 0.026712 |
| 0.026655 |
| 0.026358 |
| 0.026530 |
| 0.026595 |
| 0.026570 |
| 0.026439 |
| 0.026579 |
| 0.026368 |
| 0.026779 |
| 0.026410 |
| 0.026844 |
| 0.026777 |
| 0.026628 |
| 0.027062 |
| 0.026607 |
| 0.026824 |
| 0.026556 |
| 0.026631 |
| 0.026502 |
| 0.026216 |
| 0.025073 |
| 0.024593 |
| 0.024465 |
| 0.024278 |
| 0.024658 |
| 0.024428 |
| 0.024349 |
| 0.024466 |
| 0.024496 |
| 0.024311 |
| 0.024009 |
| 0.023997 |
| 0.023953 |
| 0.023621 |
| 0.023753 |
| 0.023824 |
| 0.024102 |
| 0.023983 |
| 0.023829 |
| 0.023983 |
| 0.024499 |
| 0.024222 |
| 0.024701 |
| 0.024329 |
| 0.024428 |
| 0.024072 |
| 0.024109 |
| 0.023625 |
| 0.023274 |
| 0.023948 |
| 0.023915 |
| 0.024174 |
| 0.024909 |
| 0.025648 |
| 0.025622 |
| 0.025919 |
| 0.026524 |
| 0.026365 |
| 0.026725 |
| 0.026530 |
| 0.026337 |
| 0.027623 |
| 0.028011 |
| 0.030720 |
| 0.031783 |
| 0.031711 |
| 0.031525 |
| 0.031851 |
| 0.031232 |
| 0.031432 |
| 0.031657 |
| 0.032451 |
| 0.032367 |
| 0.031720 |
| 0.031155 |
| 0.031418 |
| 0.030683 |
| 0.032281 |
| 0.032725 |
| 0.031542 |
| 0.033900 |
| 0.034459 |
| 0.033289 |
| 0.033634 |
| 0.032511 |
| 0.031218 |
| 0.030583 |
| 0.030343 |
| 0.030367 |
| 0.030569 |
| 0.030989 |
| 0.031092 |
| 0.031154 |
| 0.031790 |
| 0.034104 |
| 0.033409 |
| 0.032859 |
| 0.032660 |
| 0.032938 |
| 0.032936 |
| 0.032589 |
| 0.033255 |
| 0.033912 |
| 0.033531 |
| 0.034348 |
| 0.034289 |
| 0.034655 |
| 0.034548 |
| 0.034121 |
| 0.034344 |
| 0.034133 |
| 0.033950 |
| 0.034909 |
| 0.034773 |
| 0.034486 |
| 0.034532 |
| 0.034328 |
| 0.034150 |
| 0.034205 |
| 0.034254 |
| 0.034236 |
| 0.033884 |
| 0.033310 |
| 0.033293 |
| 0.033503 |
| 0.033377 |
| 0.033113 |
| 0.033164 |
| 0.033071 |
| 0.033068 |
| 0.033334 |
| 0.033064 |
| 0.032960 |
| 0.032553 |
| 0.032341 |
| 0.032402 |
| 0.032277 |
| 0.032682 |
| 0.032795 |
| 0.032746 |
| 0.032757 |
| 0.032745 |
| 0.032694 |
| 0.032890 |
| 0.032963 |
| 0.032997 |
| 0.032750 |
| 0.032951 |
| 0.032855 |
| 0.032844 |
| 0.033079 |
| 0.033318 |
| 0.033459 |
| 0.033284 |
| 0.033151 |
| 0.033427 |
| 0.033324 |
| 0.033795 |
| 0.033567 |
| 0.033586 |
| 0.033637 |
| 0.033671 |
| 0.033775 |
| 0.034179 |
| 0.034276 |
| 0.034259 |
| 0.033962 |
| 0.033316 |
| 0.033515 |
| 0.033725 |
| 0.033707 |
| 0.033214 |
| 0.032908 |
| 0.032910 |
| 0.033059 |
| 0.032755 |
| 0.032972 |
| 0.032608 |
| 0.032230 |
| 0.032465 |
| 0.032666 |
| 0.032699 |
| 0.033323 |
| 0.032975 |
| 0.033925 |
| 0.034079 |
| 0.034144 |
| 0.034341 |
| 0.034064 |
| 0.033692 |
| 0.033521 |
| 0.033523 |
| 0.033105 |
| 0.033043 |
| 0.033293 |
| 0.032864 |
| 0.033445 |
| 0.032510 |
| 0.032470 |
| 0.032219 |
| 0.031515 |
| 0.031378 |
| 0.031180 |
| 0.031123 |
| 0.031587 |
| 0.031732 |
| 0.031674 |
| 0.031883 |
| 0.032223 |
| 0.032300 |
| 0.032586 |
| 0.032463 |
| 0.032348 |
| 0.032277 |
| 0.032266 |
| 0.032327 |
| 0.032276 |
| 0.031746 |
| 0.031621 |
| 0.031432 |
| 0.031712 |
| 0.031908 |
| 0.031984 |
| 0.031915 |
| 0.031939 |
| 0.031777 |
| 0.031947 |
| 0.032050 |
| 0.032032 |
| 0.032024 |
| 0.032016 |
| 0.031976 |
| 0.032036 |
| 0.032153 |
| 0.032076 |
| 0.032197 |
| 0.031862 |
| 0.032517 |
| 0.032589 |
| 0.032593 |
| 0.032820 |
| 0.032692 |
| 0.032521 |
| 0.033038 |
| 0.033262 |
| 0.032145 |
| 0.032867 |
| 0.032821 |
| 0.033556 |
| 0.033145 |
| 0.033282 |
| 0.033598 |
| 0.033003 |
| 0.032904 |
| 0.032433 |
| 0.032052 |
| 0.031777 |
| 0.032279 |
| 0.032274 |
| 0.032246 |
| 0.032106 |
| 0.032302 |
| 0.032063 |
| 0.031831 |
| 0.031717 |
| 0.031906 |
| 0.031719 |
| 0.031860 |
| 0.031683 |
| 0.032123 |
| 0.032516 |
| 0.033058 |
| 0.033226 |
| 0.033464 |
| 0.033297 |
| 0.033568 |
| 0.033367 |
| 0.032997 |
| 0.033577 |
| 0.033540 |
| 0.033022 |
| 0.032868 |
| 0.032357 |
| 0.033026 |
| 0.032683 |
| 0.032958 |
| 0.033959 |
| 0.033689 |
| 0.033059 |
| 0.032395 |
| 0.031867 |
| 0.032002 |
| 0.031858 |
| 0.031966 |
| 0.032497 |
| 0.031547 |
| 0.031931 |
| 0.032353 |
| 0.032342 |
| 0.032259 |
| 0.032821 |
| 0.032685 |
| 0.032659 |
| 0.032325 |
| 0.032452 |
| 0.032861 |
| 0.032723 |
| 0.032094 |
| 0.031853 |
| 0.032220 |
| 0.032481 |
| 0.032467 |
| 0.032521 |
| 0.032538 |
| 0.032627 |
| 0.032633 |
| 0.032555 |
| 0.032790 |
| 0.032567 |
| 0.032828 |
| 0.032559 |
| 0.032906 |
| 0.032904 |
| 0.033004 |
| 0.033252 |
| 0.033108 |
| 0.033554 |
| 0.034158 |
| 0.033997 |
| 0.034158 |
| 0.034300 |
| 0.033698 |
| 0.034094 |
| 0.033606 |
| 0.033610 |
| 0.033620 |
| 0.033368 |
| 0.033694 |
| 0.033654 |
| 0.033745 |
| 0.034049 |
| 0.034284 |
| 0.034676 |
| 0.034550 |
| 0.033874 |
| 0.034428 |
| 0.034032 |
| 0.034212 |
| 0.034513 |
| 0.034921 |
| 0.034697 |
| 0.034803 |
| 0.034903 |
| 0.034526 |
| 0.035234 |
| 0.036076 |
| 0.035285 |
| 0.035681 |
| 0.034510 |
| 0.033346 |
| 0.034099 |
| 0.033857 |
| 0.034528 |
| 0.034777 |
| 0.034728 |
| 0.035879 |
| 0.036708 |
| 0.037258 |
| 0.037163 |
| 0.037341 |
| 0.037474 |
| 0.037952 |
| 0.038237 |
| 0.038236 |
| 0.037557 |
| 0.037201 |
| 0.037177 |
| 0.038068 |
| 0.038560 |
| 0.038691 |
| 0.038510 |
| 0.038831 |
| 0.038584 |
| 0.038776 |
| 0.039001 |
| 0.040075 |
| 0.040592 |
| 0.040021 |
| 0.039592 |
| 0.045333 |
| 0.044466 |
| 0.044719 |
| 0.044718 |
| 0.045192 |
| 0.045683 |
| 0.045506 |
| 0.045213 |
| 0.045520 |
| 0.045676 |
| 0.045070 |
| 0.045211 |
| 0.045506 |
| 0.046281 |
| 0.045551 |
| 0.045547 |
| 0.045490 |
| 0.045345 |
| 0.045249 |
| 0.044643 |
| 0.044848 |
| 0.045673 |
| 0.045181 |
| 0.045499 |
| 0.046345 |
| 0.046948 |
| 0.047848 |
| 0.046899 |
| 0.048413 |
| 0.048105 |
| 0.048458 |
| 0.049084 |
| 0.049232 |
| 0.048664 |
| 0.048123 |
| 0.047831 |
| 0.048107 |
| 0.048273 |
| 0.047763 |
| 0.047632 |
| 0.045557 |
| 0.046252 |
| 0.046390 |
| 0.047616 |
| 0.048648 |
| 0.048505 |
| 0.048499 |
| 0.048100 |
| 0.047422 |
| 0.047071 |
| 0.047897 |
| 0.047089 |
| 0.046799 |
| 0.046531 |
| 0.045955 |
| 0.045680 |
| 0.045980 |
| 0.045902 |
| 0.045475 |
| 0.044984 |
| 0.044365 |
| 0.044226 |
| 0.043686 |
| 0.043545 |
| 0.043267 |
| 0.043171 |
| 0.043635 |
| 0.043662 |
| 0.043641 |
| 0.043697 |
| 0.043619 |
| 0.043061 |
| 0.043080 |
| 0.043288 |
| 0.042922 |
| 0.042224 |
| 0.042215 |
| 0.041990 |
| 0.042228 |
| 0.041518 |
| 0.041633 |
| 0.041717 |
| 0.041563 |
| 0.041686 |
| 0.041653 |
| 0.041865 |
| 0.041953 |
| 0.042240 |
| 0.042975 |
| 0.043297 |
| 0.043926 |
| 0.043475 |
| 0.043847 |
| 0.044197 |
| 0.044635 |
| 0.044678 |
| 0.044364 |
| 0.044744 |
| 0.044771 |
| 0.044978 |
| 0.044505 |