Istorija dienos normos AON /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 11.3199 Bulgarijos levas
rečiausiai
1 Angolos naujoji kvanza = 0.0032 Bulgarijos levas
Date | AON/BGL |
---|---|
4.6216 | |
4.6891 | |
4.5563 | |
4.5109 | |
4.6318 | |
4.5570 | |
4.5738 | |
4.4674 | |
4.4566 | |
4.4014 | |
4.4170 | |
4.4589 | |
4.4553 | |
4.3567 | |
4.3076 | |
4.2721 | |
4.2983 | |
4.2832 | |
4.3153 | |
4.4155 | |
4.5943 | |
4.5774 | |
4.5751 | |
4.4428 | |
3.8843 | |
3.7961 | |
3.7709 | |
3.5088 | |
3.4047 | |
3.2740 | |
3.2736 | |
3.3036 | |
3.2673 | |
3.2123 | |
3.1467 | |
3.1499 | |
3.0613 | |
3.0585 | |
3.0996 | |
3.0662 | |
2.9642 | |
2.9704 | |
2.8638 | |
2.8302 | |
2.8281 | |
2.8219 | |
2.8199 | |
2.8219 | |
2.8077 | |
2.7815 | |
2.7050 | |
2.6507 | |
2.5919 | |
2.6114 | |
2.6200 | |
2.6034 | |
2.6056 | |
2.5769 | |
2.5889 | |
2.5749 | |
2.5631 | |
2.5594 | |
2.5308 | |
2.5580 | |
2.5133 | |
2.5009 | |
2.4954 | |
2.4723 | |
2.4610 | |
2.4587 | |
2.4625 | |
2.4697 | |
2.4988 | |
2.6152 | |
2.6446 | |
2.6527 | |
2.6593 | |
2.6386 | |
2.5535 | |
2.4685 | |
2.4667 | |
2.4832 | |
2.4675 | |
2.4570 | |
2.4761 | |
2.4512 | |
2.4322 | |
2.4397 | |
2.4474 | |
2.4379 | |
2.4631 | |
2.4898 | |
2.5175 | |
2.4814 | |
2.4773 | |
2.5258 | |
2.5202 | |
2.5668 | |
2.5686 | |
2.6318 | |
2.6742 | |
2.6910 | |
2.7055 | |
2.6535 | |
2.7479 | |
2.8079 | |
2.7961 | |
2.8484 | |
2.8918 | |
2.9613 | |
3.0022 | |
3.0051 | |
2.9449 | |
3.0020 | |
2.8910 | |
2.8896 | |
2.9520 | |
3.0281 | |
3.0983 | |
3.2284 | |
3.2702 | |
3.2118 | |
3.1822 | |
0.0032 | |
3.1962 | |
3.3447 | |
3.3038 | |
3.4936 | |
3.5346 | |
3.4781 | |
3.5669 | |
3.6570 | |
3.6487 | |
3.6058 | |
3.5702 | |
3.5750 | |
3.6136 | |
3.6322 | |
3.6269 | |
3.6193 | |
3.7456 | |
3.7383 | |
3.7095 | |
3.6055 | |
3.7357 | |
3.8230 | |
3.8434 | |
3.5311 | |
3.5941 | |
3.9034 | |
4.4434 | |
4.6673 | |
4.8166 | |
4.8234 | |
4.8562 | |
4.8395 | |
4.9573 | |
4.8601 | |
4.8668 | |
4.8618 | |
4.9722 | |
5.0553 | |
5.0289 | |
5.0169 | |
5.0701 | |
5.0696 | |
5.0476 | |
5.1342 | |
5.1402 | |
5.2838 | |
5.3083 | |
5.3637 | |
5.3443 | |
5.3680 | |
5.4902 | |
5.4474 | |
5.4393 | |
5.4618 | |
5.4720 | |
5.4449 | |
5.4630 | |
5.5301 | |
5.4754 | |
5.4908 | |
5.4641 | |
5.5303 | |
5.4820 | |
5.5035 | |
5.5681 | |
5.4995 | |
5.5159 | |
5.5432 | |
5.5492 | |
5.5883 | |
5.5401 | |
5.5508 | |
5.5492 | |
5.5139 | |
5.5999 | |
5.5814 | |
5.6003 | |
5.6105 | |
5.5980 | |
5.6742 | |
5.7261 | |
5.7372 | |
5.8695 | |
5.9742 | |
6.3009 | |
6.2780 | |
6.3860 | |
6.5122 | |
6.5226 | |
6.5627 | |
6.5796 | |
6.5452 | |
6.6580 | |
6.7673 | |
6.8163 | |
6.9571 | |
6.9360 | |
6.9901 | |
7.1410 | |
7.1135 | |
7.0900 | |
7.0980 | |
7.5096 | |
7.4099 | |
7.3314 | |
7.3983 | |
7.4165 | |
7.3677 | |
7.3815 | |
7.3924 | |
7.4459 | |
7.5750 | |
7.5829 | |
7.5899 | |
7.7519 | |
7.8823 | |
8.6677 | |
9.8449 | |
9.8643 | |
9.9457 | |
9.9925 | |
10.0028 | |
9.9341 | |
9.8593 | |
9.9714 | |
10.1063 | |
10.0389 | |
9.9188 | |
10.0619 | |
9.9996 | |
9.8975 | |
9.8725 | |
9.8436 | |
9.9458 | |
9.9429 | |
10.0138 | |
9.9573 | |
10.0189 | |
10.0845 | |
10.1952 | |
10.2949 | |
10.3485 | |
10.3385 | |
10.5301 | |
10.5172 | |
10.5263 | |
10.5047 | |
10.5572 | |
10.5596 | |
10.7454 | |
10.7735 | |
10.7999 | |
10.9782 | |
11.1025 | |
11.1588 | |
11.0442 | |
10.8676 | |
10.9384 | |
11.0876 | |
11.0938 | |
11.1949 | |
11.1566 | |
11.0696 | |
10.9555 | |
11.0936 | |
10.9926 | |
11.1628 | |
11.2698 | |
11.3048 | |
11.3092 | |
11.2980 | |
11.1662 | |
11.0452 | |
11.0921 | |
11.0583 | |
10.9495 | |
10.8116 | |
10.8821 | |
10.8846 | |
10.8539 | |
10.7696 | |
10.6953 | |
10.6824 | |
10.7150 | |
10.6765 | |
10.7394 | |
10.7046 | |
10.6554 | |
10.7123 | |
10.7829 | |
10.6362 | |
10.7151 | |
5.3564 | |
5.3578 | |
5.3014 | |
5.1959 | |
5.2372 | |
5.1959 | |
5.3116 | |
5.2333 | |
5.1923 | |
5.1492 | |
5.1724 | |
5.2615 | |
5.3254 | |
5.2745 | |
5.3655 | |
5.4942 | |
5.4551 | |
5.5239 | |
5.6032 | |
5.5893 | |
5.5332 | |
5.5572 | |
5.6285 | |
5.8061 | |
5.8256 | |
5.7969 | |
6.7139 | |
6.6415 | |
6.5947 | |
6.5994 | |
6.5826 | |
6.7959 | |
6.8053 | |
6.7583 | |
6.6901 |