ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 11.3199 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 0.0032 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / AON

Date AON/BGL
4.6216
4.6891
4.5563
4.5109
4.6318
4.5570
4.5738
4.4674
4.4566
4.4014
4.4170
4.4589
4.4553
4.3567
4.3076
4.2721
4.2983
4.2832
4.3153
4.4155
4.5943
4.5774
4.5751
4.4428
3.8843
3.7961
3.7709
3.5088
3.4047
3.2740
3.2736
3.3036
3.2673
3.2123
3.1467
3.1499
3.0613
3.0585
3.0996
3.0662
2.9642
2.9704
2.8638
2.8302
2.8281
2.8219
2.8199
2.8219
2.8077
2.7815
2.7050
2.6507
2.5919
2.6114
2.6200
2.6034
2.6056
2.5769
2.5889
2.5749
2.5631
2.5594
2.5308
2.5580
2.5133
2.5009
2.4954
2.4723
2.4610
2.4587
2.4625
2.4697
2.4988
2.6152
2.6446
2.6527
2.6593
2.6386
2.5535
2.4685
2.4667
2.4832
2.4675
2.4570
2.4761
2.4512
2.4322
2.4397
2.4474
2.4379
2.4631
2.4898
2.5175
2.4814
2.4773
2.5258
2.5202
2.5668
2.5686
2.6318
2.6742
2.6910
2.7055
2.6535
2.7479
2.8079
2.7961
2.8484
2.8918
2.9613
3.0022
3.0051
2.9449
3.0020
2.8910
2.8896
2.9520
3.0281
3.0983
3.2284
3.2702
3.2118
3.1822
0.0032
3.1962
3.3447
3.3038
3.4936
3.5346
3.4781
3.5669
3.6570
3.6487
3.6058
3.5702
3.5750
3.6136
3.6322
3.6269
3.6193
3.7456
3.7383
3.7095
3.6055
3.7357
3.8230
3.8434
3.5311
3.5941
3.9034
4.4434
4.6673
4.8166
4.8234
4.8562
4.8395
4.9573
4.8601
4.8668
4.8618
4.9722
5.0553
5.0289
5.0169
5.0701
5.0696
5.0476
5.1342
5.1402
5.2838
5.3083
5.3637
5.3443
5.3680
5.4902
5.4474
5.4393
5.4618
5.4720
5.4449
5.4630
5.5301
5.4754
5.4908
5.4641
5.5303
5.4820
5.5035
5.5681
5.4995
5.5159
5.5432
5.5492
5.5883
5.5401
5.5508
5.5492
5.5139
5.5999
5.5814
5.6003
5.6105
5.5980
5.6742
5.7261
5.7372
5.8695
5.9742
6.3009
6.2780
6.3860
6.5122
6.5226
6.5627
6.5796
6.5452
6.6580
6.7673
6.8163
6.9571
6.9360
6.9901
7.1410
7.1135
7.0900
7.0980
7.5096
7.4099
7.3314
7.3983
7.4165
7.3677
7.3815
7.3924
7.4459
7.5750
7.5829
7.5899
7.7519
7.8823
8.6677
9.8449
9.8643
9.9457
9.9925
10.0028
9.9341
9.8593
9.9714
10.1063
10.0389
9.9188
10.0619
9.9996
9.8975
9.8725
9.8436
9.9458
9.9429
10.0138
9.9573
10.0189
10.0845
10.1952
10.2949
10.3485
10.3385
10.5301
10.5172
10.5263
10.5047
10.5572
10.5596
10.7454
10.7735
10.7999
10.9782
11.1025
11.1588
11.0442
10.8676
10.9384
11.0876
11.0938
11.1949
11.1566
11.0696
10.9555
11.0936
10.9926
11.1628
11.2698
11.3048
11.3092
11.2980
11.1662
11.0452
11.0921
11.0583
10.9495
10.8116
10.8821
10.8846
10.8539
10.7696
10.6953
10.6824
10.7150
10.6765
10.7394
10.7046
10.6554
10.7123
10.7829
10.6362
10.7151
5.3564
5.3578
5.3014
5.1959
5.2372
5.1959
5.3116
5.2333
5.1923
5.1492
5.1724
5.2615
5.3254
5.2745
5.3655
5.4942
5.4551
5.5239
5.6032
5.5893
5.5332
5.5572
5.6285
5.8061
5.8256
5.7969
6.7139
6.6415
6.5947
6.5994
6.5826
6.7959
6.8053
6.7583
6.6901