Istorija dienos normos AON /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.013770 Vokietijos markė
rečiausiai
1 Angolos naujoji kvanza = 0.002423 Vokietijos markė
Date | AON/DEM |
---|---|
0.004621 | |
0.004689 | |
0.004556 | |
0.004511 | |
0.004598 | |
0.004557 | |
0.004573 | |
0.004467 | |
0.004457 | |
0.004402 | |
0.004417 | |
0.004459 | |
0.004455 | |
0.004369 | |
0.004307 | |
0.004285 | |
0.004298 | |
0.004283 | |
0.004332 | |
0.004415 | |
0.004594 | |
0.004577 | |
0.004582 | |
0.004513 | |
0.003884 | |
0.003796 | |
0.003771 | |
0.003509 | |
0.003400 | |
0.003274 | |
0.003274 | |
0.003304 | |
0.003267 | |
0.003200 | |
0.003147 | |
0.003142 | |
0.003061 | |
0.003058 | |
0.003099 | |
0.003066 | |
0.002968 | |
0.002971 | |
0.002864 | |
0.002830 | |
0.002828 | |
0.002822 | |
0.002820 | |
0.002823 | |
0.002808 | |
0.002782 | |
0.002705 | |
0.002651 | |
0.002604 | |
0.002612 | |
0.002620 | |
0.002604 | |
0.002606 | |
0.002577 | |
0.002589 | |
0.002575 | |
0.002563 | |
0.002555 | |
0.002531 | |
0.002558 | |
0.002513 | |
0.002501 | |
0.002496 | |
0.002468 | |
0.002461 | |
0.002459 | |
0.002480 | |
0.002470 | |
0.002499 | |
0.002616 | |
0.002641 | |
0.002652 | |
0.002659 | |
0.002639 | |
0.002554 | |
0.002468 | |
0.002471 | |
0.002483 | |
0.002467 | |
0.002457 | |
0.002464 | |
0.002451 | |
0.002432 | |
0.002440 | |
0.002447 | |
0.002438 | |
0.002463 | |
0.002490 | |
0.002517 | |
0.002481 | |
0.002477 | |
0.002526 | |
0.002520 | |
0.002567 | |
0.002569 | |
0.002632 | |
0.002674 | |
0.002691 | |
0.002706 | |
0.002660 | |
0.002748 | |
0.002808 | |
0.002796 | |
0.002848 | |
0.002892 | |
0.002961 | |
0.003002 | |
0.003005 | |
0.002954 | |
0.003002 | |
0.002891 | |
0.002889 | |
0.002952 | |
0.003028 | |
0.003098 | |
0.003229 | |
0.003270 | |
0.003212 | |
0.003182 | |
0.003182 | |
0.003199 | |
0.003344 | |
0.003304 | |
0.003493 | |
0.003535 | |
0.003478 | |
0.003567 | |
0.003657 | |
0.003646 | |
0.003606 | |
0.003570 | |
0.003575 | |
0.003606 | |
0.003632 | |
0.003627 | |
0.003619 | |
0.003746 | |
0.003738 | |
0.003709 | |
0.003605 | |
0.003735 | |
0.003823 | |
0.003844 | |
0.003531 | |
0.003594 | |
0.003904 | |
0.004439 | |
0.004667 | |
0.004817 | |
0.004843 | |
0.004857 | |
0.004840 | |
0.004927 | |
0.004860 | |
0.004867 | |
0.004862 | |
0.004972 | |
0.005055 | |
0.005029 | |
0.005017 | |
0.005070 | |
0.005070 | |
0.005048 | |
0.005134 | |
0.005140 | |
0.005284 | |
0.005314 | |
0.005364 | |
0.005344 | |
0.005374 | |
0.005477 | |
0.005449 | |
0.005439 | |
0.005462 | |
0.005472 | |
0.005445 | |
0.005463 | |
0.005530 | |
0.005498 | |
0.005491 | |
0.005498 | |
0.005531 | |
0.005482 | |
0.005504 | |
0.005549 | |
0.005499 | |
0.005516 | |
0.005541 | |
0.005549 | |
0.005589 | |
0.005540 | |
0.005551 | |
0.005550 | |
0.005514 | |
0.005600 | |
0.005581 | |
0.005600 | |
0.005611 | |
0.005598 | |
0.005660 | |
0.005726 | |
0.005731 | |
0.005870 | |
0.005975 | |
0.006278 | |
0.006278 | |
0.006386 | |
0.006513 | |
0.006523 | |
0.006563 | |
0.006579 | |
0.006545 | |
0.006659 | |
0.006768 | |
0.006817 | |
0.006956 | |
0.006935 | |
0.006990 | |
0.007122 | |
0.007114 | |
0.007089 | |
0.007138 | |
0.007509 | |
0.007410 | |
0.007332 | |
0.007372 | |
0.007413 | |
0.007367 | |
0.007381 | |
0.007392 | |
0.007446 | |
0.007542 | |
0.007583 | |
0.007590 | |
0.007758 | |
0.007882 | |
0.008767 | |
0.009845 | |
0.009830 | |
0.009946 | |
0.009993 | |
0.010003 | |
0.009933 | |
0.009860 | |
0.010004 | |
0.010116 | |
0.010038 | |
0.009986 | |
0.010035 | |
0.010030 | |
0.009929 | |
0.009864 | |
0.009830 | |
0.009902 | |
0.009882 | |
0.010017 | |
0.009982 | |
0.009987 | |
0.010046 | |
0.010119 | |
0.010278 | |
0.010350 | |
0.010369 | |
0.010533 | |
0.010522 | |
0.010543 | |
0.010484 | |
0.010543 | |
0.010544 | |
0.010744 | |
0.010778 | |
0.010787 | |
0.010868 | |
0.011089 | |
0.011145 | |
0.011063 | |
0.010827 | |
0.010976 | |
0.011059 | |
0.011138 | |
0.011150 | |
0.011117 | |
0.011102 | |
0.011017 | |
0.011098 | |
0.011011 | |
0.011134 | |
0.011229 | |
0.011274 | |
0.011299 | |
0.011325 | |
0.011134 | |
0.011029 | |
0.011145 | |
0.011099 | |
0.010955 | |
0.010652 | |
0.010778 | |
0.010835 | |
0.010729 | |
0.010574 | |
0.010500 | |
0.010477 | |
0.010572 | |
0.010511 | |
0.010580 | |
0.010563 | |
0.010438 | |
0.010554 | |
0.010644 | |
0.010570 | |
0.010747 | |
0.010677 | |
0.010684 | |
0.010595 | |
0.010413 | |
0.010437 | |
0.010581 | |
0.010561 | |
0.010518 | |
0.010399 | |
0.010323 | |
0.010345 | |
0.010477 | |
0.010638 | |
0.010573 | |
0.010672 | |
0.010976 | |
0.010917 | |
0.011102 | |
0.011231 | |
0.011184 | |
0.011102 | |
0.011142 | |
0.011241 | |
0.011508 | |
0.011625 | |
0.011523 | |
0.013320 | |
0.013277 | |
0.013199 | |
0.013223 | |
0.013198 | |
0.013320 | |
0.013658 | |
0.013543 | |
0.013432 |