Istorijos Angolos naujoji kvanza / Vokietijos markė

Istorija dienos normos AON /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.013770 Vokietijos markė

rečiausiai

1 Angolos naujoji kvanza = 0.002423 Vokietijos markė

Kaina istorija DEM / AON

Date AON/DEM
0.004621
0.004689
0.004556
0.004511
0.004598
0.004557
0.004573
0.004467
0.004457
0.004402
0.004417
0.004459
0.004455
0.004369
0.004307
0.004285
0.004298
0.004283
0.004332
0.004415
0.004594
0.004577
0.004582
0.004513
0.003884
0.003796
0.003771
0.003509
0.003400
0.003274
0.003274
0.003304
0.003267
0.003200
0.003147
0.003142
0.003061
0.003058
0.003099
0.003066
0.002968
0.002971
0.002864
0.002830
0.002828
0.002822
0.002820
0.002823
0.002808
0.002782
0.002705
0.002651
0.002604
0.002612
0.002620
0.002604
0.002606
0.002577
0.002589
0.002575
0.002563
0.002555
0.002531
0.002558
0.002513
0.002501
0.002496
0.002468
0.002461
0.002459
0.002480
0.002470
0.002499
0.002616
0.002641
0.002652
0.002659
0.002639
0.002554
0.002468
0.002471
0.002483
0.002467
0.002457
0.002464
0.002451
0.002432
0.002440
0.002447
0.002438
0.002463
0.002490
0.002517
0.002481
0.002477
0.002526
0.002520
0.002567
0.002569
0.002632
0.002674
0.002691
0.002706
0.002660
0.002748
0.002808
0.002796
0.002848
0.002892
0.002961
0.003002
0.003005
0.002954
0.003002
0.002891
0.002889
0.002952
0.003028
0.003098
0.003229
0.003270
0.003212
0.003182
0.003182
0.003199
0.003344
0.003304
0.003493
0.003535
0.003478
0.003567
0.003657
0.003646
0.003606
0.003570
0.003575
0.003606
0.003632
0.003627
0.003619
0.003746
0.003738
0.003709
0.003605
0.003735
0.003823
0.003844
0.003531
0.003594
0.003904
0.004439
0.004667
0.004817
0.004843
0.004857
0.004840
0.004927
0.004860
0.004867
0.004862
0.004972
0.005055
0.005029
0.005017
0.005070
0.005070
0.005048
0.005134
0.005140
0.005284
0.005314
0.005364
0.005344
0.005374
0.005477
0.005449
0.005439
0.005462
0.005472
0.005445
0.005463
0.005530
0.005498
0.005491
0.005498
0.005531
0.005482
0.005504
0.005549
0.005499
0.005516
0.005541
0.005549
0.005589
0.005540
0.005551
0.005550
0.005514
0.005600
0.005581
0.005600
0.005611
0.005598
0.005660
0.005726
0.005731
0.005870
0.005975
0.006278
0.006278
0.006386
0.006513
0.006523
0.006563
0.006579
0.006545
0.006659
0.006768
0.006817
0.006956
0.006935
0.006990
0.007122
0.007114
0.007089
0.007138
0.007509
0.007410
0.007332
0.007372
0.007413
0.007367
0.007381
0.007392
0.007446
0.007542
0.007583
0.007590
0.007758
0.007882
0.008767
0.009845
0.009830
0.009946
0.009993
0.010003
0.009933
0.009860
0.010004
0.010116
0.010038
0.009986
0.010035
0.010030
0.009929
0.009864
0.009830
0.009902
0.009882
0.010017
0.009982
0.009987
0.010046
0.010119
0.010278
0.010350
0.010369
0.010533
0.010522
0.010543
0.010484
0.010543
0.010544
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432