Historique des taux quotidiens AON /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.013770 mark allemand
le minimum le
1 nouveau kwanza angolais = 0.002423 mark allemand
Historique des prix DEM / AON
Date | AON/DEM |
| 0.004621 |
| 0.004689 |
| 0.004556 |
| 0.004511 |
| 0.004598 |
| 0.004557 |
| 0.004573 |
| 0.004467 |
| 0.004457 |
| 0.004402 |
| 0.004417 |
| 0.004459 |
| 0.004455 |
| 0.004369 |
| 0.004307 |
| 0.004285 |
| 0.004298 |
| 0.004283 |
| 0.004332 |
| 0.004415 |
| 0.004594 |
| 0.004577 |
| 0.004582 |
| 0.004513 |
| 0.003884 |
| 0.003796 |
| 0.003771 |
| 0.003509 |
| 0.003400 |
| 0.003274 |
| 0.003274 |
| 0.003304 |
| 0.003267 |
| 0.003200 |
| 0.003147 |
| 0.003142 |
| 0.003061 |
| 0.003058 |
| 0.003099 |
| 0.003066 |
| 0.002968 |
| 0.002971 |
| 0.002864 |
| 0.002830 |
| 0.002828 |
| 0.002822 |
| 0.002820 |
| 0.002823 |
| 0.002808 |
| 0.002782 |
| 0.002705 |
| 0.002651 |
| 0.002604 |
| 0.002612 |
| 0.002620 |
| 0.002604 |
| 0.002606 |
| 0.002577 |
| 0.002589 |
| 0.002575 |
| 0.002563 |
| 0.002555 |
| 0.002531 |
| 0.002558 |
| 0.002513 |
| 0.002501 |
| 0.002496 |
| 0.002468 |
| 0.002461 |
| 0.002459 |
| 0.002480 |
| 0.002470 |
| 0.002499 |
| 0.002616 |
| 0.002641 |
| 0.002652 |
| 0.002659 |
| 0.002639 |
| 0.002554 |
| 0.002468 |
| 0.002471 |
| 0.002483 |
| 0.002467 |
| 0.002457 |
| 0.002464 |
| 0.002451 |
| 0.002432 |
| 0.002440 |
| 0.002447 |
| 0.002438 |
| 0.002463 |
| 0.002490 |
| 0.002517 |
| 0.002481 |
| 0.002477 |
| 0.002526 |
| 0.002520 |
| 0.002567 |
| 0.002569 |
| 0.002632 |
| 0.002674 |
| 0.002691 |
| 0.002706 |
| 0.002660 |
| 0.002748 |
| 0.002808 |
| 0.002796 |
| 0.002848 |
| 0.002892 |
| 0.002961 |
| 0.003002 |
| 0.003005 |
| 0.002954 |
| 0.003002 |
| 0.002891 |
| 0.002889 |
| 0.002952 |
| 0.003028 |
| 0.003098 |
| 0.003229 |
| 0.003270 |
| 0.003212 |
| 0.003182 |
| 0.003182 |
| 0.003199 |
| 0.003344 |
| 0.003304 |
| 0.003493 |
| 0.003535 |
| 0.003478 |
| 0.003567 |
| 0.003657 |
| 0.003646 |
| 0.003606 |
| 0.003570 |
| 0.003575 |
| 0.003606 |
| 0.003632 |
| 0.003627 |
| 0.003619 |
| 0.003746 |
| 0.003738 |
| 0.003709 |
| 0.003605 |
| 0.003735 |
| 0.003823 |
| 0.003844 |
| 0.003531 |
| 0.003594 |
| 0.003904 |
| 0.004439 |
| 0.004667 |
| 0.004817 |
| 0.004843 |
| 0.004857 |
| 0.004840 |
| 0.004927 |
| 0.004860 |
| 0.004867 |
| 0.004862 |
| 0.004972 |
| 0.005055 |
| 0.005029 |
| 0.005017 |
| 0.005070 |
| 0.005070 |
| 0.005048 |
| 0.005134 |
| 0.005140 |
| 0.005284 |
| 0.005314 |
| 0.005364 |
| 0.005344 |
| 0.005374 |
| 0.005477 |
| 0.005449 |
| 0.005439 |
| 0.005462 |
| 0.005472 |
| 0.005445 |
| 0.005463 |
| 0.005530 |
| 0.005498 |
| 0.005491 |
| 0.005498 |
| 0.005531 |
| 0.005482 |
| 0.005504 |
| 0.005549 |
| 0.005499 |
| 0.005516 |
| 0.005541 |
| 0.005549 |
| 0.005589 |
| 0.005540 |
| 0.005551 |
| 0.005550 |
| 0.005514 |
| 0.005600 |
| 0.005581 |
| 0.005600 |
| 0.005611 |
| 0.005598 |
| 0.005660 |
| 0.005726 |
| 0.005731 |
| 0.005870 |
| 0.005975 |
| 0.006278 |
| 0.006278 |
| 0.006386 |
| 0.006513 |
| 0.006523 |
| 0.006563 |
| 0.006579 |
| 0.006545 |
| 0.006659 |
| 0.006768 |
| 0.006817 |
| 0.006956 |
| 0.006935 |
| 0.006990 |
| 0.007122 |
| 0.007114 |
| 0.007089 |
| 0.007138 |
| 0.007509 |
| 0.007410 |
| 0.007332 |
| 0.007372 |
| 0.007413 |
| 0.007367 |
| 0.007381 |
| 0.007392 |
| 0.007446 |
| 0.007542 |
| 0.007583 |
| 0.007590 |
| 0.007758 |
| 0.007882 |
| 0.008767 |
| 0.009845 |
| 0.009830 |
| 0.009946 |
| 0.009993 |
| 0.010003 |
| 0.009933 |
| 0.009860 |
| 0.010004 |
| 0.010116 |
| 0.010038 |
| 0.009986 |
| 0.010035 |
| 0.010030 |
| 0.009929 |
| 0.009864 |
| 0.009830 |
| 0.009902 |
| 0.009882 |
| 0.010017 |
| 0.009982 |
| 0.009987 |
| 0.010046 |
| 0.010119 |
| 0.010278 |
| 0.010350 |
| 0.010369 |
| 0.010533 |
| 0.010522 |
| 0.010543 |
| 0.010484 |
| 0.010543 |
| 0.010544 |
| 0.010744 |
| 0.010778 |
| 0.010787 |
| 0.010868 |
| 0.011089 |
| 0.011145 |
| 0.011063 |
| 0.010827 |
| 0.010976 |
| 0.011059 |
| 0.011138 |
| 0.011150 |
| 0.011117 |
| 0.011102 |
| 0.011017 |
| 0.011098 |
| 0.011011 |
| 0.011134 |
| 0.011229 |
| 0.011274 |
| 0.011299 |
| 0.011325 |
| 0.011134 |
| 0.011029 |
| 0.011145 |
| 0.011099 |
| 0.010955 |
| 0.010652 |
| 0.010778 |
| 0.010835 |
| 0.010729 |
| 0.010574 |
| 0.010500 |
| 0.010477 |
| 0.010572 |
| 0.010511 |
| 0.010580 |
| 0.010563 |
| 0.010438 |
| 0.010554 |
| 0.010644 |
| 0.010570 |
| 0.010747 |
| 0.010677 |
| 0.010684 |
| 0.010595 |
| 0.010413 |
| 0.010437 |
| 0.010581 |
| 0.010561 |
| 0.010518 |
| 0.010399 |
| 0.010323 |
| 0.010345 |
| 0.010477 |
| 0.010638 |
| 0.010573 |
| 0.010672 |
| 0.010976 |
| 0.010917 |
| 0.011102 |
| 0.011231 |
| 0.011184 |
| 0.011102 |
| 0.011142 |
| 0.011241 |
| 0.011508 |
| 0.011625 |
| 0.011523 |
| 0.013320 |
| 0.013277 |
| 0.013199 |
| 0.013223 |
| 0.013198 |
| 0.013320 |
| 0.013658 |
| 0.013543 |
| 0.013432 |