Istorijos Angolos naujoji kvanza / Danijos krona

Istorija dienos normos AON /DKK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.052523 Danijos krona

rečiausiai

1 Angolos naujoji kvanza = 0.009204 Danijos krona

Kaina istorija DKK / AON

Date AON/DKK
0.017571
0.017828
0.017327
0.017150
0.017483
0.017330
0.017392
0.016991
0.016957
0.016756
0.016816
0.016971
0.016947
0.016621
0.016388
0.016301
0.016350
0.016292
0.016477
0.016795
0.017479
0.017408
0.017429
0.017163
0.014777
0.014440
0.014349
0.013343
0.012933
0.012459
0.012460
0.012568
0.012434
0.012177
0.011970
0.011947
0.011638
0.011627
0.011786
0.011660
0.011285
0.011295
0.010890
0.010764
0.010757
0.010733
0.010728
0.010739
0.010679
0.010576
0.010283
0.010080
0.009900
0.009929
0.009962
0.009899
0.009910
0.009800
0.009845
0.009793
0.009747
0.009718
0.009623
0.009725
0.009555
0.009509
0.009491
0.009382
0.009358
0.009348
0.009428
0.009389
0.009502
0.009946
0.010045
0.010085
0.010110
0.010032
0.009708
0.009386
0.009394
0.009442
0.009382
0.009345
0.009373
0.009321
0.009252
0.009276
0.009311
0.009276
0.009375
0.009476
0.009583
0.009448
0.009433
0.009617
0.009588
0.009767
0.009776
0.010013
0.010182
0.010236
0.010294
0.010120
0.010459
0.010685
0.010647
0.010842
0.011010
0.011270
0.011428
0.011438
0.011259
0.011439
0.011019
0.011016
0.011251
0.011543
0.011809
0.012307
0.012471
0.012252
0.012133
0.012134
0.012210
0.012765
0.012614
0.013339
0.013504
0.013278
0.013628
0.013971
0.013930
0.013775
0.013643
0.013661
0.013778
0.013880
0.013856
0.013827
0.014308
0.014283
0.014172
0.013773
0.014270
0.014609
0.014684
0.013488
0.013731
0.014911
0.016950
0.017825
0.018387
0.018489
0.018541
0.018457
0.018780
0.018529
0.018557
0.018553
0.018973
0.019300
0.019196
0.019154
0.019340
0.019347
0.019269
0.019600
0.019627
0.020175
0.020284
0.020484
0.020403
0.020515
0.020904
0.020802
0.020750
0.020851
0.020887
0.020778
0.020844
0.021092
0.020975
0.020948
0.020972
0.021102
0.020923
0.021010
0.021182
0.020989
0.021058
0.021197
0.021184
0.021339
0.021144
0.021181
0.021171
0.021040
0.021361
0.021281
0.021371
0.021404
0.021354
0.021587
0.021828
0.021853
0.022391
0.022783
0.023928
0.023940
0.024354
0.024819
0.024857
0.024993
0.025062
0.024941
0.025377
0.025782
0.025974
0.026505
0.026416
0.026602
0.027120
0.027085
0.027001
0.027186
0.028604
0.028220
0.027919
0.028072
0.028230
0.028037
0.028114
0.028151
0.028348
0.028718
0.028878
0.028890
0.029518
0.029996
0.033389
0.037490
0.037415
0.037854
0.038028
0.038060
0.037795
0.037519
0.038066
0.038483
0.038205
0.038015
0.038189
0.038169
0.037769
0.037534
0.037391
0.037652
0.037588
0.038097
0.037955
0.037985
0.038200
0.038475
0.039079
0.039352
0.039420
0.040047
0.040012
0.040086
0.039881
0.040102
0.040133
0.040857
0.041009
0.041014
0.041336
0.042173
0.042367
0.042072
0.041182
0.041724
0.042034
0.042328
0.042373
0.042247
0.042208
0.041885
0.042201
0.041861
0.042339
0.042677
0.042846
0.042951
0.043047
0.042329
0.041949
0.042390
0.042225
0.041690
0.040528
0.040984
0.041208
0.040818
0.040229
0.039957
0.039911
0.040268
0.040007
0.040246
0.040202
0.039716
0.040147
0.040474
0.040197
0.040875
0.040640
0.040603
0.040277
0.039562
0.039679
0.040219
0.040129
0.039991
0.039531
0.039202
0.039372
0.039789
0.040446
0.040210
0.040633
0.041808
0.041576
0.042316
0.042812
0.042639
0.042342
0.042494
0.042879
0.043883
0.044330
0.043942
0.050804
0.050604
0.050416
0.050454
0.050321
0.050780
0.052071
0.051627
0.051219