Povijest dnevnih stopa AON /DKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.052523 danska kruna
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.009204 danska kruna
povijest Cijena DKK / AON
Date | AON/DKK |
| 0.017571 |
| 0.017828 |
| 0.017327 |
| 0.017150 |
| 0.017483 |
| 0.017330 |
| 0.017392 |
| 0.016991 |
| 0.016957 |
| 0.016756 |
| 0.016816 |
| 0.016971 |
| 0.016947 |
| 0.016621 |
| 0.016388 |
| 0.016301 |
| 0.016350 |
| 0.016292 |
| 0.016477 |
| 0.016795 |
| 0.017479 |
| 0.017408 |
| 0.017429 |
| 0.017163 |
| 0.014777 |
| 0.014440 |
| 0.014349 |
| 0.013343 |
| 0.012933 |
| 0.012459 |
| 0.012460 |
| 0.012568 |
| 0.012434 |
| 0.012177 |
| 0.011970 |
| 0.011947 |
| 0.011638 |
| 0.011627 |
| 0.011786 |
| 0.011660 |
| 0.011285 |
| 0.011295 |
| 0.010890 |
| 0.010764 |
| 0.010757 |
| 0.010733 |
| 0.010728 |
| 0.010739 |
| 0.010679 |
| 0.010576 |
| 0.010283 |
| 0.010080 |
| 0.009900 |
| 0.009929 |
| 0.009962 |
| 0.009899 |
| 0.009910 |
| 0.009800 |
| 0.009845 |
| 0.009793 |
| 0.009747 |
| 0.009718 |
| 0.009623 |
| 0.009725 |
| 0.009555 |
| 0.009509 |
| 0.009491 |
| 0.009382 |
| 0.009358 |
| 0.009348 |
| 0.009428 |
| 0.009389 |
| 0.009502 |
| 0.009946 |
| 0.010045 |
| 0.010085 |
| 0.010110 |
| 0.010032 |
| 0.009708 |
| 0.009386 |
| 0.009394 |
| 0.009442 |
| 0.009382 |
| 0.009345 |
| 0.009373 |
| 0.009321 |
| 0.009252 |
| 0.009276 |
| 0.009311 |
| 0.009276 |
| 0.009375 |
| 0.009476 |
| 0.009583 |
| 0.009448 |
| 0.009433 |
| 0.009617 |
| 0.009588 |
| 0.009767 |
| 0.009776 |
| 0.010013 |
| 0.010182 |
| 0.010236 |
| 0.010294 |
| 0.010120 |
| 0.010459 |
| 0.010685 |
| 0.010647 |
| 0.010842 |
| 0.011010 |
| 0.011270 |
| 0.011428 |
| 0.011438 |
| 0.011259 |
| 0.011439 |
| 0.011019 |
| 0.011016 |
| 0.011251 |
| 0.011543 |
| 0.011809 |
| 0.012307 |
| 0.012471 |
| 0.012252 |
| 0.012133 |
| 0.012134 |
| 0.012210 |
| 0.012765 |
| 0.012614 |
| 0.013339 |
| 0.013504 |
| 0.013278 |
| 0.013628 |
| 0.013971 |
| 0.013930 |
| 0.013775 |
| 0.013643 |
| 0.013661 |
| 0.013778 |
| 0.013880 |
| 0.013856 |
| 0.013827 |
| 0.014308 |
| 0.014283 |
| 0.014172 |
| 0.013773 |
| 0.014270 |
| 0.014609 |
| 0.014684 |
| 0.013488 |
| 0.013731 |
| 0.014911 |
| 0.016950 |
| 0.017825 |
| 0.018387 |
| 0.018489 |
| 0.018541 |
| 0.018457 |
| 0.018780 |
| 0.018529 |
| 0.018557 |
| 0.018553 |
| 0.018973 |
| 0.019300 |
| 0.019196 |
| 0.019154 |
| 0.019340 |
| 0.019347 |
| 0.019269 |
| 0.019600 |
| 0.019627 |
| 0.020175 |
| 0.020284 |
| 0.020484 |
| 0.020403 |
| 0.020515 |
| 0.020904 |
| 0.020802 |
| 0.020750 |
| 0.020851 |
| 0.020887 |
| 0.020778 |
| 0.020844 |
| 0.021092 |
| 0.020975 |
| 0.020948 |
| 0.020972 |
| 0.021102 |
| 0.020923 |
| 0.021010 |
| 0.021182 |
| 0.020989 |
| 0.021058 |
| 0.021197 |
| 0.021184 |
| 0.021339 |
| 0.021144 |
| 0.021181 |
| 0.021171 |
| 0.021040 |
| 0.021361 |
| 0.021281 |
| 0.021371 |
| 0.021404 |
| 0.021354 |
| 0.021587 |
| 0.021828 |
| 0.021853 |
| 0.022391 |
| 0.022783 |
| 0.023928 |
| 0.023940 |
| 0.024354 |
| 0.024819 |
| 0.024857 |
| 0.024993 |
| 0.025062 |
| 0.024941 |
| 0.025377 |
| 0.025782 |
| 0.025974 |
| 0.026505 |
| 0.026416 |
| 0.026602 |
| 0.027120 |
| 0.027085 |
| 0.027001 |
| 0.027186 |
| 0.028604 |
| 0.028220 |
| 0.027919 |
| 0.028072 |
| 0.028230 |
| 0.028037 |
| 0.028114 |
| 0.028151 |
| 0.028348 |
| 0.028718 |
| 0.028878 |
| 0.028890 |
| 0.029518 |
| 0.029996 |
| 0.033389 |
| 0.037490 |
| 0.037415 |
| 0.037854 |
| 0.038028 |
| 0.038060 |
| 0.037795 |
| 0.037519 |
| 0.038066 |
| 0.038483 |
| 0.038205 |
| 0.038015 |
| 0.038189 |
| 0.038169 |
| 0.037769 |
| 0.037534 |
| 0.037391 |
| 0.037652 |
| 0.037588 |
| 0.038097 |
| 0.037955 |
| 0.037985 |
| 0.038200 |
| 0.038475 |
| 0.039079 |
| 0.039352 |
| 0.039420 |
| 0.040047 |
| 0.040012 |
| 0.040086 |
| 0.039881 |
| 0.040102 |
| 0.040133 |
| 0.040857 |
| 0.041009 |
| 0.041014 |
| 0.041336 |
| 0.042173 |
| 0.042367 |
| 0.042072 |
| 0.041182 |
| 0.041724 |
| 0.042034 |
| 0.042328 |
| 0.042373 |
| 0.042247 |
| 0.042208 |
| 0.041885 |
| 0.042201 |
| 0.041861 |
| 0.042339 |
| 0.042677 |
| 0.042846 |
| 0.042951 |
| 0.043047 |
| 0.042329 |
| 0.041949 |
| 0.042390 |
| 0.042225 |
| 0.041690 |
| 0.040528 |
| 0.040984 |
| 0.041208 |
| 0.040818 |
| 0.040229 |
| 0.039957 |
| 0.039911 |
| 0.040268 |
| 0.040007 |
| 0.040246 |
| 0.040202 |
| 0.039716 |
| 0.040147 |
| 0.040474 |
| 0.040197 |
| 0.040875 |
| 0.040640 |
| 0.040603 |
| 0.040277 |
| 0.039562 |
| 0.039679 |
| 0.040219 |
| 0.040129 |
| 0.039991 |
| 0.039531 |
| 0.039202 |
| 0.039372 |
| 0.039789 |
| 0.040446 |
| 0.040210 |
| 0.040633 |
| 0.041808 |
| 0.041576 |
| 0.042316 |
| 0.042812 |
| 0.042639 |
| 0.042342 |
| 0.042494 |
| 0.042879 |
| 0.043883 |
| 0.044330 |
| 0.043942 |
| 0.050804 |
| 0.050604 |
| 0.050416 |
| 0.050454 |
| 0.050321 |
| 0.050780 |
| 0.052071 |
| 0.051627 |
| 0.051219 |