Istorijos Angolos naujoji kvanza / Papua Naujosios Gvinėjos kina

Istorija dienos normos AON /PGK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.022351 Papua Naujosios Gvinėjos kina

rečiausiai

1 Angolos naujoji kvanza = 0.005265 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / AON

Date AON/PGK
0.008179
0.008126
0.008232
0.008229
0.008235
0.008219
0.008179
0.008177
0.008182
0.008137
0.008133
0.008151
0.008182
0.008211
0.008272
0.008229
0.008065
0.008310
0.008512
0.008569
0.008628
0.008708
0.008671
0.008697
0.007698
0.007468
0.007385
0.007057
0.006962
0.006650
0.006730
0.006663
0.006676
0.006612
0.006411
0.006425
0.006239
0.006242
0.006290
0.006272
0.006034
0.006058
0.005858
0.005898
0.005901
0.005893
0.005919
0.005931
0.005887
0.005854
0.005711
0.005636
0.005621
0.005530
0.005578
0.005505
0.005489
0.005493
0.005480
0.005440
0.005454
0.005443
0.005495
0.005540
0.005467
0.005508
0.005482
0.005465
0.005384
0.005372
0.005383
0.005386
0.005471
0.005650
0.005669
0.005634
0.005725
0.005643
0.005555
0.005418
0.005453
0.005401
0.005381
0.005409
0.005365
0.005402
0.005416
0.005352
0.005381
0.005325
0.005362
0.005350
0.005366
0.005344
0.005265
0.005274
0.005368
0.005407
0.005431
0.005557
0.005634
0.005612
0.005699
0.005676
0.005917
0.005980
0.005878
0.005992
0.006092
0.006238
0.006102
0.006096
0.005919
0.006013
0.005761
0.005790
0.005904
0.005988
0.006035
0.006211
0.006282
0.006156
0.006102
0.006124
0.006141
0.006407
0.006423
0.006541
0.006938
0.006983
0.006973
0.006907
0.006866
0.006835
0.006970
0.006847
0.007004
0.007081
0.007056
0.007096
0.007235
0.007250
0.007195
0.006952
0.007152
0.007369
0.007357
0.006869
0.006902
0.007611
0.008519
0.008890
0.009155
0.009257
0.009259
0.009273
0.009399
0.009371
0.009369
0.009475
0.009700
0.009762
0.009780
0.009792
0.009839
0.009936
0.009953
0.009953
0.010043
0.010262
0.010300
0.010335
0.010358
0.010371
0.010531
0.010591
0.010597
0.010618
0.010580
0.010636
0.010708
0.010744
0.010749
0.010745
0.010715
0.010734
0.010791
0.010799
0.010872
0.010870
0.010896
0.011001
0.010891
0.010915
0.010809
0.010850
0.010821
0.010880
0.010788
0.010915
0.010929
0.011020
0.011117
0.011171
0.011317
0.011461
0.011641
0.011790
0.012394
0.012422
0.012402
0.012583
0.012701
0.012924
0.012947
0.012893
0.013173
0.013243
0.013388
0.013516
0.013619
0.013712
0.013810
0.014003
0.014226
0.014172
0.015112
0.014977
0.015105
0.015046
0.015030
0.015062
0.015043
0.015034
0.015128
0.015507
0.015366
0.015524
0.015728
0.015911
0.017762
0.019513
0.019377
0.019390
0.019390
0.019410
0.019478
0.019336
0.019355
0.019313
0.019310
0.019249
0.019253
0.019226
0.019270
0.019544
0.019293
0.019254
0.019453
0.019160
0.019110
0.019131
0.019098
0.019126
0.019111
0.019134
0.019161
0.019110
0.019130
0.019184
0.019132
0.019079
0.019213
0.019072
0.019160
0.019093
0.019103
0.019155
0.019162
0.019120
0.019084
0.019099
0.019120
0.019074
0.019159
0.019143
0.019178
0.019239
0.019153
0.019248
0.019033
0.019207
0.019157
0.019159
0.019168
0.019172
0.019113
0.019148
0.019115
0.019135
0.019104
0.019066
0.019123
0.019118
0.019115
0.019112
0.019114
0.019123
0.019110
0.019180
0.019120
0.019115
0.019083
0.019119
0.019028
0.019106
0.019102
0.019049
0.019087
0.019036
0.019072
0.019267
0.019051
0.019082
0.019011
0.019133
0.019018
0.019007
0.019183
0.019149
0.019157
0.019295
0.019287
0.019322
0.018909
0.019060
0.019180
0.019458
0.019508
0.019447
0.019345
0.019349
0.022306
0.022217
0.022108
0.021902
0.022102
0.022017
0.021923
0.021756
0.021765